Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Teladoc Health Inc (NY: TDOC )

9.000 +0.140 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.50 16.50 16.50 0 -0.15(-0.90%)
Dec 29, 2016 16.65 16.95 16.45 16.65 186,742 +0.10(+0.60%)
Dec 28, 2016 16.75 16.90 16.45 16.55 128,890 -0.20(-1.19%)
Dec 27, 2016 16.80 17.20 16.65 16.75 115,840 -0.10(-0.59%)
Dec 23, 2016 16.85 16.85 16.85 0 +0.10(+0.60%)
Dec 22, 2016 16.55 17.09 16.40 16.75 167,287 +0.15(+0.90%)
Dec 21, 2016 16.30 16.68 16.25 16.60 297,712 +0.25(+1.53%)
Dec 20, 2016 16.50 16.75 16.25 16.35 646,913 -0.05(-0.30%)
Dec 19, 2016 16.80 17.25 16.30 16.40 354,905 -0.45(-2.67%)
Dec 16, 2016 16.75 17.35 16.60 16.85 541,883 +0.05(+0.30%)
Dec 15, 2016 16.75 17.30 16.40 16.80 665,096 -0.05(-0.30%)
Dec 14, 2016 16.05 16.95 15.80 16.85 739,175 +0.65(+4.01%)
Dec 13, 2016 17.00 17.00 16.00 16.20 427,288 -0.85(-4.99%)
Dec 12, 2016 17.65 17.85 16.95 17.05 181,057 -0.65(-3.67%)
Dec 09, 2016 18.55 18.65 17.55 17.70 279,047 -0.80(-4.32%)
Dec 08, 2016 18.75 19.00 18.40 18.50 299,460 -0.30(-1.60%)
Dec 07, 2016 18.95 19.10 18.57 18.80 356,632 -0.20(-1.05%)
Dec 06, 2016 18.50 19.05 18.10 19.00 451,220 +0.55(+2.98%)
Dec 05, 2016 17.90 18.55 17.80 18.45 354,664 +0.50(+2.79%)
Dec 02, 2016 18.05 18.15 17.80 17.95 281,080 -0.20(-1.10%)
Dec 01, 2016 18.45 18.45 17.90 18.15 372,357 -0.20(-1.09%)
Nov 30, 2016 18.00 18.50 18.00 18.35 453,241 +0.25(+1.38%)
Nov 29, 2016 18.05 18.30 17.80 18.10 398,120 +0.15(+0.84%)
Nov 28, 2016 18.60 18.60 17.88 17.95 329,858 -0.20(-1.10%)
Nov 25, 2016 18.45 18.45 18.00 18.15 101,479 -0.15(-0.82%)
Nov 23, 2016 18.30 18.30 18.30 0 +0.45(+2.52%)
Nov 22, 2016 17.75 17.90 17.30 17.85 185,241 +0.15(+0.85%)
Nov 21, 2016 17.35 17.90 17.35 17.70 285,619 +0.30(+1.72%)
Nov 18, 2016 17.50 17.50 16.75 17.40 386,727 -0.05(-0.29%)
Nov 17, 2016 17.15 17.50 17.15 17.45 202,403 +0.35(+2.05%)
Nov 16, 2016 17.35 18.20 17.10 17.10 342,636 +0.15(+0.88%)
Nov 15, 2016 16.75 17.30 16.55 16.95 229,805 +0.00(+0.00%)
Nov 14, 2016 17.90 18.50 16.90 16.95 437,968 -0.95(-5.31%)
Nov 11, 2016 17.55 18.35 17.55 17.90 377,590 +0.20(+1.13%)
Nov 10, 2016 17.30 17.80 17.05 17.70 366,788 +0.60(+3.51%)
Nov 09, 2016 17.00 17.10 16.45 17.10 233,233 +0.05(+0.29%)
Nov 08, 2016 16.80 17.50 16.25 17.05 273,178 +0.15(+0.89%)
Nov 07, 2016 16.00 17.15 16.00 16.90 507,884 +1.10(+6.96%)
Nov 04, 2016 15.85 16.25 15.75 15.80 246,476 +0.05(+0.32%)
Nov 03, 2016 15.95 16.10 15.60 15.75 287,227 -0.20(-1.25%)
Nov 02, 2016 16.45 16.60 15.90 15.95 258,618 -0.55(-3.33%)
Nov 01, 2016 16.40 16.80 16.05 16.50 258,081 +0.25(+1.54%)
Oct 31, 2016 16.25 16.60 16.00 16.25 370,184 +0.10(+0.62%)
Oct 28, 2016 14.00 16.77 14.00 16.15 807,805 +1.25(+8.39%)
Oct 27, 2016 15.25 15.65 14.85 14.90 346,028 -0.30(-1.97%)
Oct 26, 2016 15.75 15.90 15.00 15.20 229,446 -0.70(-4.40%)
Oct 25, 2016 16.40 16.55 15.60 15.90 220,965 -0.55(-3.34%)
Oct 24, 2016 16.55 16.85 16.40 16.45 141,302 -0.10(-0.60%)
Oct 21, 2016 16.50 16.90 16.35 16.55 178,664 -0.15(-0.90%)
Oct 20, 2016 16.40 16.80 16.20 16.70 193,544 +0.35(+2.14%)
Oct 19, 2016 16.60 16.65 16.30 16.35 81,618 -0.20(-1.21%)
Oct 18, 2016 16.05 16.65 16.05 16.55 257,444 +0.60(+3.76%)
Oct 17, 2016 15.55 16.10 15.30 15.95 140,447 +0.18(+1.14%)
Oct 14, 2016 16.40 16.59 15.59 15.77 174,470 -0.64(-3.90%)
Oct 13, 2016 16.14 16.54 16.00 16.41 146,986 +0.10(+0.61%)
Oct 12, 2016 16.46 16.66 16.26 16.31 146,577 -0.17(-1.03%)
Oct 11, 2016 16.89 17.01 16.33 16.48 199,096 -0.64(-3.74%)
Oct 10, 2016 16.77 17.32 16.77 17.12 198,161 +0.42(+2.51%)
Oct 07, 2016 16.60 17.22 16.60 16.70 178,540 +0.15(+0.91%)
Oct 06, 2016 17.57 17.59 16.38 16.55 358,418 -1.06(-6.02%)
Oct 05, 2016 17.67 18.19 17.57 17.61 223,152 -0.04(-0.23%)
Oct 04, 2016 17.78 18.06 17.62 17.65 216,649 -0.18(-1.01%)
Oct 03, 2016 18.18 18.21 17.73 17.83 265,638 -0.48(-2.62%)
Sep 30, 2016 18.13 18.49 17.91 18.31 255,755 +0.30(+1.67%)
Sep 29, 2016 18.00 18.35 17.85 18.01 224,038 -0.10(-0.55%)
Sep 28, 2016 18.00 18.30 17.93 18.11 210,236 -0.09(-0.49%)
Sep 27, 2016 18.08 18.40 17.98 18.20 338,374 -0.35(-1.89%)
Sep 26, 2016 18.05 18.67 17.86 18.55 252,931 -0.09(-0.48%)
Sep 23, 2016 18.99 19.12 18.56 18.64 150,335 -0.31(-1.64%)
Sep 22, 2016 19.00 19.15 18.53 18.95 177,353 -0.04(-0.21%)
Sep 21, 2016 18.60 19.11 18.21 18.99 235,483 +0.38(+2.04%)
Sep 20, 2016 19.05 19.22 18.59 18.61 362,091 -0.29(-1.53%)
Sep 19, 2016 19.04 19.49 18.84 18.90 318,122 -0.12(-0.63%)
Sep 16, 2016 18.76 19.16 18.75 19.02 691,756 +0.04(+0.21%)
Sep 15, 2016 18.19 19.10 18.19 18.98 352,525 +0.62(+3.38%)
Sep 14, 2016 17.83 18.50 17.78 18.36 340,247 +0.39(+2.17%)
Sep 13, 2016 18.61 18.63 17.72 17.97 291,981 -0.43(-2.34%)
Sep 12, 2016 18.44 18.69 17.98 18.40 552,137 -0.20(-1.08%)
Sep 09, 2016 18.93 19.15 18.60 18.60 316,857 -0.47(-2.46%)
Sep 08, 2016 18.81 19.09 18.57 19.07 262,699 +0.12(+0.63%)
Sep 07, 2016 18.95 19.13 18.62 18.95 285,661 +0.04(+0.21%)
Sep 06, 2016 18.57 19.01 18.55 18.91 298,933 +0.41(+2.22%)
Sep 02, 2016 18.06 18.50 18.50 18.50 183,700 +0.52(+2.89%)
Sep 01, 2016 17.85 18.09 17.75 17.98 183,481 +0.15(+0.84%)
Aug 31, 2016 17.65 17.90 17.33 17.83 189,288 +0.14(+0.79%)
Aug 30, 2016 17.45 17.97 17.31 17.69 189,007 +0.14(+0.80%)
Aug 29, 2016 17.36 17.65 17.26 17.55 192,901 +0.19(+1.09%)
Aug 26, 2016 16.74 17.44 16.69 17.36 222,327 +0.67(+4.01%)
Aug 25, 2016 17.54 17.54 16.63 16.69 635,297 -0.82(-4.68%)
Aug 24, 2016 17.91 18.27 17.47 17.51 194,303 -0.49(-2.72%)
Aug 23, 2016 18.07 18.30 17.91 18.00 195,891 +0.02(+0.11%)
Aug 22, 2016 18.36 18.72 17.78 17.98 459,852 -0.39(-2.12%)
Aug 19, 2016 18.79 18.90 18.30 18.37 682,383 -0.63(-3.32%)
Aug 18, 2016 18.78 19.33 18.73 19.00 583,151 +0.22(+1.17%)
Aug 17, 2016 17.83 18.81 17.64 18.78 549,576 +0.89(+4.97%)
Aug 16, 2016 18.20 18.21 17.72 17.89 385,763 -0.33(-1.81%)
Aug 15, 2016 17.65 18.25 17.46 18.22 671,822 +0.66(+3.76%)
Aug 12, 2016 17.30 17.82 17.13 17.56 290,338 +0.32(+1.86%)
Aug 11, 2016 17.53 17.55 16.94 17.24 305,793 +0.00(+0.00%)
Aug 10, 2016 16.72 17.39 15.92 17.24 415,907 +0.65(+3.92%)
Aug 09, 2016 16.45 16.85 16.08 16.59 670,649 +0.23(+1.41%)
Aug 08, 2016 16.55 16.98 16.20 16.36 538,116 -0.28(-1.68%)
Aug 05, 2016 15.07 16.87 15.07 16.64 1,491,161 +1.55(+10.27%)
Aug 04, 2016 14.00 15.68 13.49 15.09 4,152,575 -2.68(-15.08%)
Aug 03, 2016 18.03 19.00 17.39 17.77 1,436,371 -0.21(-1.17%)
Aug 02, 2016 17.50 18.03 17.41 17.98 535,814 +0.44(+2.51%)
Aug 01, 2016 17.50 17.67 17.32 17.54 340,298 +0.10(+0.57%)
Jul 29, 2016 17.65 17.69 17.30 17.44 307,696 -0.34(-1.91%)
Jul 28, 2016 17.30 17.90 17.29 17.78 376,185 +0.37(+2.13%)
Jul 27, 2016 17.18 17.43 16.98 17.41 217,507 +0.26(+1.52%)
Jul 26, 2016 17.36 17.59 17.06 17.15 369,055 -0.32(-1.83%)
Jul 25, 2016 17.77 17.77 17.27 17.47 761,619 -0.19(-1.08%)
Jul 22, 2016 16.90 17.72 16.78 17.66 486,047 +0.76(+4.50%)
Jul 21, 2016 17.54 17.97 16.74 16.90 893,540 -0.64(-3.65%)
Jul 20, 2016 17.60 17.88 17.19 17.54 1,477,731 +0.03(+0.17%)
Jul 19, 2016 16.06 17.59 16.05 17.51 2,683,083 +1.46(+9.10%)
Jul 18, 2016 15.50 16.07 14.94 16.05 1,233,467 +0.60(+3.88%)
Jul 15, 2016 15.51 15.84 15.24 15.45 618,874 -0.06(-0.39%)
Jul 14, 2016 16.20 16.24 15.24 15.51 478,351 -0.63(-3.90%)
Jul 13, 2016 16.29 16.40 15.75 16.14 492,108 +0.15(+0.94%)
Jul 12, 2016 15.50 16.21 15.15 15.99 673,868 +0.59(+3.83%)
Jul 11, 2016 15.74 16.16 15.33 15.40 482,504 +0.12(+0.79%)
Jul 08, 2016 15.06 15.59 14.41 15.28 854,473 +0.40(+2.69%)
Jul 07, 2016 15.91 16.21 14.76 14.88 902,621 -1.05(-6.59%)
Jul 06, 2016 15.88 16.14 15.73 15.93 904,037 -0.09(-0.56%)
Jul 05, 2016 15.94 16.16 15.50 16.02 698,230 -0.06(-0.37%)
Jul 01, 2016 15.91 16.08 16.08 16.08 798,200 +0.06(+0.37%)
Jun 30, 2016 15.85 16.24 15.42 16.02 775,619 +0.09(+0.56%)
Jun 29, 2016 14.58 16.30 14.55 15.93 1,398,123 +1.35(+9.26%)
Jun 28, 2016 13.24 14.71 13.22 14.58 914,294 +1.44(+10.96%)
Jun 27, 2016 13.03 13.15 12.67 13.14 711,687 +0.06(+0.46%)
Jun 24, 2016 12.33 13.09 12.31 13.08 2,061,779 +0.13(+1.00%)
Jun 23, 2016 12.77 12.96 12.61 12.95 286,621 +0.07(+0.54%)
Jun 22, 2016 12.82 12.96 12.50 12.88 363,137 -0.01(-0.08%)
Jun 21, 2016 12.90 12.95 12.45 12.89 429,550 -0.06(-0.46%)
Jun 20, 2016 12.85 13.45 12.78 12.95 331,170 +0.09(+0.70%)
Jun 17, 2016 13.34 13.44 12.80 12.86 492,856 -0.50(-3.74%)
Jun 16, 2016 12.86 13.40 12.67 13.36 367,164 +0.32(+2.45%)
Jun 15, 2016 12.68 13.05 12.62 13.04 472,823 +0.41(+3.25%)
Jun 14, 2016 12.49 12.76 12.27 12.63 306,170 +0.13(+1.04%)
Jun 13, 2016 12.50 12.62 12.33 12.50 262,290 -0.03(-0.24%)
Jun 10, 2016 12.45 12.87 12.32 12.53 216,689 -0.13(-1.03%)
Jun 09, 2016 12.45 12.68 12.24 12.66 195,604 +0.04(+0.32%)
Jun 08, 2016 12.50 12.95 12.41 12.62 227,010 +0.08(+0.64%)
Jun 07, 2016 12.20 12.59 12.15 12.54 232,943 +0.29(+2.37%)
Jun 06, 2016 11.89 12.28 11.87 12.25 251,931 +0.43(+3.64%)
Jun 03, 2016 11.90 11.99 11.54 11.82 203,515 -0.06(-0.51%)
Jun 02, 2016 11.62 12.11 11.62 11.88 200,598 +0.26(+2.24%)
Jun 01, 2016 11.47 11.78 11.29 11.62 324,385 +0.19(+1.66%)
May 31, 2016 11.40 11.62 11.12 11.43 432,431 +0.12(+1.06%)
May 27, 2016 10.84 11.31 11.31 11.31 415,100 +0.47(+4.34%)
May 26, 2016 10.90 10.95 10.29 10.84 450,051 +0.56(+5.45%)
May 25, 2016 9.920 10.38 9.902 10.28 193,965 +0.36(+3.63%)
May 24, 2016 9.920 10.28 9.680 9.920 230,111 -0.07(-0.70%)
May 23, 2016 9.650 10.23 9.590 9.990 210,640 +0.22(+2.25%)
May 20, 2016 9.710 9.780 9.510 9.770 189,032 +0.05(+0.51%)
May 19, 2016 9.950 10.22 9.690 9.720 122,851 -0.31(-3.09%)
May 18, 2016 10.07 10.39 9.890 10.03 272,166 -0.22(-2.15%)
May 17, 2016 9.590 10.27 9.280 10.25 411,988 +0.67(+6.99%)
May 16, 2016 9.930 10.21 9.400 9.580 309,456 -0.47(-4.68%)
May 13, 2016 10.61 10.80 10.04 10.05 412,774 -1.02(-9.21%)
May 12, 2016 11.60 11.71 10.98 11.07 220,701 -0.57(-4.90%)
May 11, 2016 10.94 11.86 10.32 11.64 386,891 -0.16(-1.36%)
May 10, 2016 11.91 11.82 11.37 11.80 111,311 -0.02(-0.17%)
May 09, 2016 10.94 11.90 10.94 11.82 198,354 +0.97(+8.94%)
May 06, 2016 10.75 10.93 10.71 10.85 129,064 +0.09(+0.84%)
May 05, 2016 11.20 11.41 10.74 10.76 145,833 -0.49(-4.36%)
May 04, 2016 11.56 11.70 11.20 11.25 157,284 -0.38(-3.27%)
May 03, 2016 12.24 12.40 11.50 11.63 163,685 -0.71(-5.75%)
May 02, 2016 12.16 12.49 11.95 12.34 187,756 +0.19(+1.56%)
Apr 29, 2016 12.05 12.36 11.90 12.15 137,632 +0.08(+0.66%)
Apr 28, 2016 12.06 12.32 12.03 12.07 72,425 +0.02(+0.17%)
Apr 27, 2016 12.01 12.46 12.01 12.05 165,755 -0.03(-0.25%)
Apr 26, 2016 11.92 12.13 11.75 12.08 151,563 +0.08(+0.67%)
Apr 25, 2016 11.85 12.02 11.82 12.00 143,978 +0.10(+0.84%)
Apr 22, 2016 11.90 12.23 11.76 11.90 111,178 -0.13(-1.08%)
Apr 21, 2016 11.65 12.06 11.65 12.03 285,161 +0.45(+3.89%)
Apr 20, 2016 11.43 11.68 11.36 11.58 323,264 +0.18(+1.58%)
Apr 19, 2016 11.22 11.49 11.16 11.40 319,221 +0.26(+2.33%)
Apr 18, 2016 11.14 11.32 11.07 11.14 255,564 -0.10(-0.89%)
Apr 15, 2016 11.22 11.32 11.12 11.24 200,409 +0.05(+0.45%)
Apr 14, 2016 11.16 11.32 10.93 11.19 229,557 -0.03(-0.27%)
Apr 13, 2016 10.46 11.39 10.37 11.22 251,649 +0.85(+8.20%)
Apr 12, 2016 10.03 10.55 10.00 10.37 157,935 +0.30(+2.98%)
Apr 11, 2016 10.45 10.61 9.800 10.07 285,956 -0.45(-4.28%)
Apr 08, 2016 10.50 11.36 10.41 10.52 555,639 +0.22(+2.14%)
Apr 07, 2016 10.05 10.50 10.05 10.30 193,002 +0.23(+2.28%)
Apr 06, 2016 10.11 10.20 9.620 10.07 314,696 -0.06(-0.59%)
Apr 05, 2016 9.840 10.22 9.750 10.13 254,727 +0.11(+1.10%)
Apr 04, 2016 10.05 10.15 9.700 10.02 183,176 -0.02(-0.20%)
Apr 01, 2016 9.560 10.10 9.550 10.04 562,408 +0.44(+4.58%)
Mar 31, 2016 9.840 9.900 9.580 9.600 218,629 -0.30(-3.03%)
Mar 30, 2016 9.800 9.950 9.510 9.900 479,195 -0.05(-0.50%)
Mar 29, 2016 9.500 10.16 9.400 9.950 261,267 +0.45(+4.74%)
Mar 28, 2016 9.890 10.04 9.080 9.500 452,253 -0.44(-4.43%)
Mar 24, 2016 10.21 9.940 9.940 9.940 325,700 -0.40(-3.87%)
Mar 23, 2016 11.00 11.00 10.25 10.34 294,331 -0.60(-5.48%)
Mar 22, 2016 11.15 11.38 10.90 10.94 460,883 -0.29(-2.58%)
Mar 21, 2016 11.30 11.48 11.02 11.23 304,681 +0.02(+0.18%)
Mar 18, 2016 10.70 11.58 10.64 11.21 836,147 +0.56(+5.26%)
Mar 17, 2016 11.28 11.48 10.21 10.65 567,162 -0.94(-8.11%)
Mar 16, 2016 11.51 11.87 11.44 11.59 165,622 +0.12(+1.05%)
Mar 15, 2016 11.65 11.90 11.43 11.47 198,714 -0.37(-3.12%)
Mar 14, 2016 12.12 12.25 11.78 11.84 292,852 -0.44(-3.58%)
Mar 11, 2016 12.19 12.39 12.04 12.28 266,121 +0.14(+1.15%)
Mar 10, 2016 12.43 12.50 11.93 12.14 226,047 -0.22(-1.78%)
Mar 09, 2016 12.10 12.43 11.85 12.36 165,284 +0.38(+3.17%)
Mar 08, 2016 12.30 12.51 11.96 11.98 189,890 -0.52(-4.16%)
Mar 07, 2016 12.16 12.75 12.16 12.50 225,628 +0.29(+2.38%)
Mar 04, 2016 12.50 12.50 11.85 12.21 348,530 -0.54(-4.24%)
Mar 03, 2016 13.50 13.99 12.59 12.75 422,236 -0.72(-5.35%)
Mar 02, 2016 13.78 14.07 13.25 13.47 358,806 -0.29(-2.11%)
Mar 01, 2016 13.92 14.04 13.58 13.76 201,102 -0.07(-0.51%)
Feb 29, 2016 14.64 14.89 13.63 13.83 335,227 -0.74(-5.08%)
Feb 26, 2016 13.80 15.13 13.80 14.57 206,258 +0.72(+5.20%)
Feb 25, 2016 14.99 15.11 13.81 13.85 280,705 -1.06(-7.11%)
Feb 24, 2016 14.62 15.00 14.16 14.91 124,871 +0.19(+1.29%)
Feb 23, 2016 15.01 15.70 14.58 14.72 251,855 -0.40(-2.65%)
Feb 22, 2016 15.05 15.85 14.96 15.12 180,547 +0.16(+1.07%)
Feb 19, 2016 14.55 15.10 14.02 14.96 229,558 +0.44(+3.03%)
Feb 18, 2016 14.05 15.25 14.05 14.52 280,796 +0.47(+3.35%)
Feb 17, 2016 12.41 14.09 12.41 14.05 568,224 +1.69(+13.67%)
Feb 16, 2016 12.27 12.49 12.01 12.36 284,366 +0.44(+3.69%)
Feb 12, 2016 11.94 11.92 11.92 11.92 190,200 +0.03(+0.25%)
Feb 11, 2016 11.78 12.61 11.32 11.89 588,667 -0.10(-0.83%)
Feb 10, 2016 11.96 12.76 11.91 11.99 214,073 +0.13(+1.10%)
Feb 09, 2016 13.08 13.08 11.84 11.86 257,755 -0.82(-6.47%)
Feb 08, 2016 13.92 13.92 12.60 12.68 145,337 -1.45(-10.26%)
Feb 05, 2016 15.18 15.18 13.54 14.13 373,586 -1.07(-7.04%)
Feb 04, 2016 15.83 15.99 14.86 15.20 377,560 -0.65(-4.10%)
Feb 03, 2016 19.53 15.98 15.03 15.85 257,878 -0.03(-0.19%)
Feb 02, 2016 16.06 16.12 15.00 15.88 212,755 -0.11(-0.69%)
Feb 01, 2016 16.25 16.25 15.63 15.99 434,148 -0.25(-1.54%)
Jan 29, 2016 15.50 16.24 15.38 16.24 192,365 +0.72(+4.64%)
Jan 28, 2016 16.31 16.44 14.65 15.52 425,643 -0.73(-4.49%)
Jan 27, 2016 16.59 16.59 16.00 16.25 164,143 -0.45(-2.69%)
Jan 26, 2016 16.68 17.00 16.04 16.70 219,152 -0.08(-0.48%)
Jan 25, 2016 17.46 17.85 16.70 16.78 327,484 -0.66(-3.78%)
Jan 22, 2016 16.57 17.98 16.55 17.44 216,576 +1.10(+6.73%)
Jan 21, 2016 15.91 16.70 15.84 16.34 580,695 +0.60(+3.81%)
Jan 20, 2016 16.35 16.84 15.00 15.74 473,636 -0.89(-5.35%)
Jan 19, 2016 17.24 17.24 16.25 16.63 228,082 -0.39(-2.29%)
Jan 15, 2016 17.37 17.02 17.02 17.02 200,400 -0.71(-4.00%)
Jan 14, 2016 17.05 17.90 15.83 17.73 304,352 +0.82(+4.85%)
Jan 13, 2016 18.63 18.72 16.33 16.91 474,509 -1.72(-9.23%)
Jan 12, 2016 19.26 19.26 17.91 18.63 262,022 -0.37(-1.95%)
Jan 11, 2016 19.24 19.75 18.30 19.00 191,427 -0.17(-0.89%)
Jan 08, 2016 20.16 20.18 17.91 19.17 193,112 -1.01(-5.00%)
Jan 07, 2016 19.91 20.44 19.79 20.18 277,404 -0.48(-2.32%)
Jan 06, 2016 19.29 20.80 18.45 20.66 509,778 +1.16(+5.95%)
Jan 05, 2016 18.00 20.00 17.87 19.50 373,329 +1.51(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.