Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.170 +0.010 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.420 5.830 5.405 5.770 457,632 +0.29(+5.29%)
Dec 29, 2022 5.210 5.500 5.200 5.480 402,182 +0.33(+6.41%)
Dec 28, 2022 5.230 5.350 5.055 5.150 368,032 -0.06(-1.15%)
Dec 27, 2022 5.200 5.305 5.110 5.210 319,486 +0.04(+0.77%)
Dec 23, 2022 5.030 5.230 5.030 5.170 284,881 +0.15(+2.99%)
Dec 22, 2022 5.070 5.140 4.922 5.020 504,763 -0.09(-1.76%)
Dec 21, 2022 5.060 5.150 5.050 5.110 301,698 +0.12(+2.40%)
Dec 20, 2022 5.050 5.190 4.963 4.990 335,338 -0.06(-1.19%)
Dec 19, 2022 5.090 5.140 4.950 5.050 469,208 -0.02(-0.39%)
Dec 16, 2022 4.930 5.180 4.930 5.070 618,731 +0.07(+1.40%)
Dec 15, 2022 5.030 5.060 4.880 5.000 431,125 -0.09(-1.77%)
Dec 14, 2022 5.120 5.240 5.000 5.090 321,294 -0.06(-1.17%)
Dec 13, 2022 5.300 5.450 5.100 5.150 436,414 +0.10(+1.98%)
Dec 12, 2022 4.950 5.140 4.950 5.050 393,463 +0.09(+1.81%)
Dec 09, 2022 5.240 5.260 4.930 4.960 696,692 -0.27(-5.16%)
Dec 08, 2022 5.080 5.310 4.985 5.230 997,124 +0.18(+3.56%)
Dec 07, 2022 5.050 5.140 4.960 5.050 439,994 +0.00(+0.00%)
Dec 06, 2022 5.050 5.167 4.983 5.050 406,535 +0.01(+0.20%)
Dec 05, 2022 5.030 5.080 4.930 5.040 416,365 -0.04(-0.79%)
Dec 02, 2022 4.950 5.100 4.820 5.080 482,364 -0.03(-0.59%)
Dec 01, 2022 4.620 5.170 4.620 5.110 1,084,769 +0.55(+12.06%)
Nov 30, 2022 4.660 4.815 4.500 4.560 968,302 +0.15(+3.40%)
Nov 29, 2022 4.390 4.580 4.330 4.410 1,054,429 -0.01(-0.23%)
Nov 28, 2022 4.650 4.660 4.420 4.420 435,238 -0.26(-5.56%)
Nov 25, 2022 4.800 4.830 4.680 4.680 240,810 -0.12(-2.50%)
Nov 23, 2022 4.940 5.015 4.800 4.800 337,553 -0.15(-3.03%)
Nov 22, 2022 4.950 4.970 4.855 4.950 483,671 +0.03(+0.61%)
Nov 21, 2022 4.940 5.035 4.860 4.920 479,748 +0.00(+0.00%)
Nov 18, 2022 5.070 5.080 4.780 4.920 501,700 -0.06(-1.20%)
Nov 17, 2022 4.990 5.070 4.800 4.980 345,842 -0.09(-1.78%)
Nov 16, 2022 5.200 5.230 5.020 5.070 393,025 -0.14(-2.69%)
Nov 15, 2022 5.320 5.420 5.170 5.210 616,368 -0.02(-0.38%)
Nov 14, 2022 5.370 5.480 5.165 5.230 882,678 +0.36(+7.39%)
Nov 11, 2022 4.860 5.030 4.800 4.870 495,463 +0.09(+1.88%)
Nov 10, 2022 4.610 4.790 4.490 4.780 841,052 +0.34(+7.66%)
Nov 09, 2022 4.000 4.470 3.890 4.440 1,081,815 +0.18(+4.23%)
Nov 08, 2022 4.400 4.400 4.185 4.260 490,707 -0.11(-2.52%)
Nov 07, 2022 4.070 4.410 4.070 4.370 502,108 +0.27(+6.59%)
Nov 04, 2022 4.100 4.170 4.010 4.100 810,439 +0.08(+1.99%)
Nov 03, 2022 4.030 4.180 4.000 4.020 897,075 -0.08(-1.95%)
Nov 02, 2022 4.350 4.390 4.050 4.100 801,549 -0.24(-5.53%)
Nov 01, 2022 4.590 4.595 4.010 4.340 1,910,360 -0.22(-4.82%)
Oct 31, 2022 4.730 4.800 4.510 4.560 761,860 -0.22(-4.60%)
Oct 28, 2022 4.970 5.105 4.500 4.780 1,654,712 -0.24(-4.78%)
Oct 27, 2022 7.300 7.410 5.010 5.020 4,224,440 -2.97(-37.17%)
Oct 26, 2022 7.800 8.130 7.720 7.990 358,527 +0.30(+3.90%)
Oct 25, 2022 7.380 7.750 7.340 7.690 244,317 +0.39(+5.34%)
Oct 24, 2022 7.210 7.310 7.080 7.300 186,464 +0.07(+0.97%)
Oct 21, 2022 7.040 7.260 6.970 7.230 316,440 +0.29(+4.18%)
Oct 20, 2022 7.090 7.337 6.940 6.940 249,314 -0.19(-2.66%)
Oct 19, 2022 7.140 7.230 7.000 7.130 246,930 -0.10(-1.38%)
Oct 18, 2022 7.040 7.290 6.910 7.230 361,408 +0.43(+6.32%)
Oct 17, 2022 6.540 6.810 6.510 6.800 304,561 +0.39(+6.08%)
Oct 14, 2022 6.620 6.680 6.350 6.410 221,436 -0.18(-2.73%)
Oct 13, 2022 6.200 6.630 6.112 6.590 352,054 +0.20(+3.13%)
Oct 12, 2022 6.460 6.480 6.250 6.390 160,724 -0.07(-1.08%)
Oct 11, 2022 6.540 6.640 6.360 6.460 355,118 -0.12(-1.82%)
Oct 10, 2022 6.590 6.650 6.440 6.580 185,350 +0.04(+0.61%)
Oct 07, 2022 6.610 6.610 6.450 6.540 212,791 -0.17(-2.53%)
Oct 06, 2022 6.770 6.930 6.675 6.710 158,089 -0.11(-1.61%)
Oct 05, 2022 6.760 6.870 6.673 6.820 161,360 -0.10(-1.45%)
Oct 04, 2022 6.900 7.050 6.780 6.920 454,144 +0.23(+3.44%)
Oct 03, 2022 6.560 6.740 6.440 6.690 291,462 +0.31(+4.86%)
Sep 30, 2022 6.550 6.760 6.370 6.380 396,780 -0.17(-2.60%)
Sep 29, 2022 6.570 6.630 6.250 6.550 318,430 -0.15(-2.24%)
Sep 28, 2022 6.510 6.790 6.445 6.700 331,780 +0.29(+4.52%)
Sep 27, 2022 6.390 6.620 6.300 6.410 531,968 +0.14(+2.23%)
Sep 26, 2022 6.720 6.890 6.210 6.270 761,875 -0.50(-7.39%)
Sep 23, 2022 7.160 7.170 6.535 6.770 539,611 -0.56(-7.64%)
Sep 22, 2022 7.870 7.870 7.180 7.330 548,337 -0.54(-6.86%)
Sep 21, 2022 8.150 8.410 7.800 7.870 1,150,091 -0.23(-2.84%)
Sep 20, 2022 8.020 8.170 7.790 8.100 573,570 -0.04(-0.49%)
Sep 19, 2022 7.910 8.170 7.910 8.140 348,311 +0.08(+0.99%)
Sep 16, 2022 7.900 8.115 7.720 8.060 1,367,975 +0.04(+0.50%)
Sep 15, 2022 8.130 8.370 7.875 8.020 468,603 -0.28(-3.37%)
Sep 14, 2022 8.380 8.570 8.260 8.300 555,476 -0.06(-0.72%)
Sep 13, 2022 8.110 8.460 8.010 8.360 511,155 -0.17(-1.99%)
Sep 12, 2022 8.590 8.625 8.405 8.530 319,206 +0.05(+0.59%)
Sep 09, 2022 8.300 8.600 8.280 8.480 263,784 +0.26(+3.16%)
Sep 08, 2022 7.880 8.240 7.820 8.220 216,794 +0.19(+2.37%)
Sep 07, 2022 7.780 8.040 7.780 8.030 259,597 +0.22(+2.82%)
Sep 06, 2022 7.560 7.820 7.480 7.810 301,279 +0.35(+4.69%)
Sep 02, 2022 7.760 7.780 7.370 7.460 338,080 -0.19(-2.48%)
Sep 01, 2022 7.810 7.920 7.580 7.650 244,435 -0.33(-4.14%)
Aug 31, 2022 7.980 8.070 7.890 7.980 210,022 -0.01(-0.13%)
Aug 30, 2022 8.100 8.200 7.870 7.990 152,018 -0.13(-1.60%)
Aug 29, 2022 7.920 8.135 7.920 8.120 250,435 +0.08(+1.00%)
Aug 26, 2022 8.390 8.390 7.935 8.040 208,557 -0.31(-3.71%)
Aug 25, 2022 8.070 8.500 8.010 8.350 412,878 +0.29(+3.60%)
Aug 24, 2022 7.810 8.080 7.810 8.060 367,677 +0.26(+3.33%)
Aug 23, 2022 7.450 7.820 7.450 7.800 396,028 +0.43(+5.83%)
Aug 22, 2022 7.250 7.450 7.250 7.370 214,895 -0.14(-1.86%)
Aug 19, 2022 7.700 7.710 7.475 7.510 303,651 -0.31(-3.96%)
Aug 18, 2022 7.830 7.900 7.720 7.820 208,534 +0.09(+1.16%)
Aug 17, 2022 7.710 7.768 7.540 7.730 276,988 -0.15(-1.90%)
Aug 16, 2022 8.050 8.060 7.820 7.880 217,173 -0.24(-2.96%)
Aug 15, 2022 8.000 8.180 7.950 8.120 198,531 -0.02(-0.25%)
Aug 12, 2022 7.990 8.275 7.960 8.140 290,201 +0.13(+1.62%)
Aug 11, 2022 7.790 8.080 7.790 8.010 423,292 +0.30(+3.89%)
Aug 10, 2022 7.550 7.750 7.440 7.710 437,486 +0.21(+2.80%)
Aug 09, 2022 7.880 7.910 6.960 7.500 903,789 -0.75(-9.09%)
Aug 08, 2022 8.390 8.420 8.075 8.250 674,865 -0.06(-0.72%)
Aug 05, 2022 8.400 8.600 8.253 8.310 323,476 -0.18(-2.12%)
Aug 04, 2022 8.470 8.610 8.360 8.490 275,575 +0.10(+1.19%)
Aug 03, 2022 8.500 8.589 8.370 8.390 331,814 -0.01(-0.12%)
Aug 02, 2022 8.490 8.650 8.350 8.400 415,972 -0.18(-2.10%)
Aug 01, 2022 7.960 8.660 7.730 8.580 775,375 +0.62(+7.79%)
Jul 29, 2022 7.600 8.010 7.450 7.960 446,880 +0.36(+4.74%)
Jul 28, 2022 7.340 7.620 7.295 7.600 405,355 +0.29(+3.97%)
Jul 27, 2022 7.300 7.390 7.120 7.310 329,270 +0.12(+1.67%)
Jul 26, 2022 7.190 7.300 7.130 7.190 190,178 -0.07(-0.96%)
Jul 25, 2022 7.140 7.280 6.970 7.260 202,629 +0.26(+3.71%)
Jul 22, 2022 7.320 7.330 6.820 7.000 348,962 -0.27(-3.71%)
Jul 21, 2022 7.070 7.280 6.940 7.270 261,366 +0.18(+2.54%)
Jul 20, 2022 6.890 7.120 6.855 7.090 274,604 +0.19(+2.75%)
Jul 19, 2022 6.330 6.910 6.210 6.900 632,094 +0.88(+14.62%)
Jul 18, 2022 5.960 6.080 5.890 6.020 205,328 +0.16(+2.73%)
Jul 15, 2022 6.130 6.130 5.760 5.860 378,492 -0.15(-2.50%)
Jul 14, 2022 5.910 6.030 5.760 6.010 343,942 -0.03(-0.50%)
Jul 13, 2022 5.950 6.080 5.890 6.040 268,803 +0.00(+0.00%)
Jul 12, 2022 6.040 6.150 5.975 6.040 224,891 +0.01(+0.17%)
Jul 11, 2022 6.100 6.150 5.980 6.030 210,168 -0.11(-1.79%)
Jul 08, 2022 6.150 6.200 6.000 6.140 200,416 +0.00(+0.00%)
Jul 07, 2022 5.890 6.170 5.890 6.140 220,682 +0.32(+5.50%)
Jul 06, 2022 6.040 6.040 5.810 5.820 187,319 -0.20(-3.32%)
Jul 05, 2022 5.800 6.030 5.630 6.020 228,998 +0.03(+0.50%)
Jul 01, 2022 5.990 6.120 5.840 5.990 235,293 -0.04(-0.66%)
Jun 30, 2022 5.840 6.125 5.770 6.030 384,573 +0.15(+2.55%)
Jun 29, 2022 6.120 6.120 5.750 5.880 531,676 -0.26(-4.23%)
Jun 28, 2022 6.430 6.670 6.130 6.140 354,786 -0.23(-3.61%)
Jun 27, 2022 6.440 6.540 6.240 6.370 273,143 +0.00(+0.00%)
Jun 24, 2022 5.910 6.445 5.900 6.370 1,262,407 +0.56(+9.64%)
Jun 23, 2022 6.050 6.110 5.760 5.810 659,830 -0.26(-4.28%)
Jun 22, 2022 6.040 6.230 6.040 6.070 298,744 -0.10(-1.62%)
Jun 21, 2022 6.090 6.240 5.890 6.170 403,341 +0.18(+3.01%)
Jun 17, 2022 5.990 6.090 5.810 5.990 312,620 +0.09(+1.53%)
Jun 16, 2022 6.300 6.300 5.855 5.900 331,951 -0.68(-10.33%)
Jun 15, 2022 6.480 6.710 6.415 6.580 259,862 +0.22(+3.46%)
Jun 14, 2022 6.520 6.555 6.260 6.360 272,285 -0.14(-2.15%)
Jun 13, 2022 6.750 6.770 6.335 6.500 395,705 -0.51(-7.28%)
Jun 10, 2022 6.970 7.090 6.860 7.010 239,152 -0.15(-2.09%)
Jun 09, 2022 7.520 7.520 7.130 7.160 249,526 -0.37(-4.91%)
Jun 08, 2022 7.170 7.530 7.160 7.530 369,591 +0.26(+3.58%)
Jun 07, 2022 6.970 7.380 6.940 7.270 386,271 +0.26(+3.71%)
Jun 06, 2022 7.110 7.110 6.850 7.010 222,782 +0.03(+0.43%)
Jun 03, 2022 6.760 7.040 6.740 6.980 272,434 +0.09(+1.31%)
Jun 02, 2022 6.620 6.950 6.620 6.890 358,094 +0.25(+3.77%)
Jun 01, 2022 6.540 6.730 6.420 6.640 343,610 +0.09(+1.37%)
May 31, 2022 6.810 6.860 6.460 6.550 1,291,504 -0.40(-5.76%)
May 27, 2022 6.760 7.010 6.760 6.950 323,334 +0.24(+3.58%)
May 26, 2022 6.530 6.790 6.530 6.710 497,603 +0.26(+4.03%)
May 25, 2022 6.100 6.485 6.100 6.450 347,716 +0.24(+3.86%)
May 24, 2022 6.350 6.440 6.030 6.210 346,638 -0.23(-3.57%)
May 23, 2022 6.230 6.620 6.190 6.440 447,121 +0.25(+4.04%)
May 20, 2022 6.310 6.470 5.980 6.190 444,579 -0.03(-0.48%)
May 19, 2022 6.300 6.470 6.140 6.220 446,712 -0.13(-2.05%)
May 18, 2022 6.860 7.070 6.310 6.350 421,833 -0.60(-8.63%)
May 17, 2022 6.960 7.170 6.790 6.950 520,674 +0.09(+1.31%)
May 16, 2022 6.500 6.980 6.350 6.860 720,305 +0.53(+8.37%)
May 13, 2022 5.760 6.425 5.760 6.330 769,687 +0.58(+10.09%)
May 12, 2022 5.410 5.900 5.230 5.750 1,001,817 +0.44(+8.29%)
May 11, 2022 5.380 5.760 5.190 5.310 876,431 -0.05(-0.93%)
May 10, 2022 7.120 7.154 5.290 5.360 2,019,149 -1.73(-24.40%)
May 09, 2022 7.280 7.280 6.900 7.090 874,136 -0.27(-3.67%)
May 06, 2022 7.660 7.660 7.245 7.360 721,178 -0.29(-3.79%)
May 05, 2022 7.950 8.070 7.461 7.650 359,505 -0.44(-5.44%)
May 04, 2022 7.840 8.120 7.650 8.090 480,569 +0.30(+3.85%)
May 03, 2022 7.510 7.810 7.380 7.790 405,706 +0.29(+3.87%)
May 02, 2022 7.470 7.535 7.260 7.500 379,800 -0.01(-0.13%)
Apr 29, 2022 7.380 7.588 7.380 7.510 376,687 +0.06(+0.81%)
Apr 28, 2022 7.400 7.550 7.110 7.450 302,400 +0.11(+1.50%)
Apr 27, 2022 7.290 7.430 7.240 7.340 304,389 +0.04(+0.55%)
Apr 26, 2022 7.590 7.640 7.290 7.300 360,303 -0.41(-5.32%)
Apr 25, 2022 7.420 7.710 7.390 7.710 309,437 +0.11(+1.45%)
Apr 22, 2022 7.960 8.060 7.540 7.600 290,284 -0.44(-5.47%)
Apr 21, 2022 8.490 8.540 8.020 8.040 248,784 -0.36(-4.29%)
Apr 20, 2022 8.240 8.520 8.220 8.400 297,451 +0.24(+2.94%)
Apr 19, 2022 7.800 8.210 7.770 8.160 293,745 +0.33(+4.21%)
Apr 18, 2022 7.720 7.955 7.690 7.830 339,172 +0.10(+1.29%)
Apr 14, 2022 7.870 7.970 7.680 7.730 314,108 -0.02(-0.26%)
Apr 13, 2022 7.640 7.780 7.560 7.750 241,512 +0.11(+1.44%)
Apr 12, 2022 7.900 8.000 7.630 7.640 331,153 -0.16(-2.05%)
Apr 11, 2022 7.710 7.920 7.610 7.800 318,371 +0.02(+0.26%)
Apr 08, 2022 7.940 7.980 7.750 7.780 350,950 -0.18(-2.26%)
Apr 07, 2022 8.060 8.130 7.745 7.960 325,927 -0.14(-1.73%)
Apr 06, 2022 8.140 8.240 7.940 8.100 404,689 -0.21(-2.53%)
Apr 05, 2022 8.530 8.645 8.250 8.310 591,459 -0.15(-1.77%)
Apr 04, 2022 8.420 8.760 8.390 8.460 612,424 -0.03(-0.35%)
Apr 01, 2022 8.240 8.500 8.200 8.490 363,065 +0.33(+4.04%)
Mar 31, 2022 8.220 8.265 8.100 8.160 330,006 -0.07(-0.85%)
Mar 30, 2022 8.440 8.570 8.200 8.230 362,735 -0.22(-2.60%)
Mar 29, 2022 8.460 8.550 8.320 8.450 300,067 +0.11(+1.32%)
Mar 28, 2022 8.400 8.400 8.120 8.340 390,257 -0.11(-1.30%)
Mar 25, 2022 8.450 8.590 8.400 8.450 651,503 -0.08(-0.94%)
Mar 24, 2022 8.510 8.570 8.390 8.530 369,082 +0.10(+1.19%)
Mar 23, 2022 8.620 8.660 8.380 8.430 408,102 -0.28(-3.21%)
Mar 22, 2022 8.600 8.945 8.510 8.710 500,227 +0.22(+2.59%)
Mar 21, 2022 8.490 8.730 8.350 8.490 568,044 -0.02(-0.24%)
Mar 18, 2022 8.750 8.840 8.460 8.510 1,368,598 -0.26(-2.96%)
Mar 17, 2022 8.630 8.810 8.620 8.770 342,419 +0.06(+0.69%)
Mar 16, 2022 8.630 9.080 8.420 8.710 709,678 +0.06(+0.69%)
Mar 15, 2022 8.090 8.660 8.070 8.650 1,073,105 +0.86(+11.04%)
Mar 14, 2022 7.980 8.020 7.680 7.790 825,634 -0.15(-1.89%)
Mar 11, 2022 8.140 8.300 7.750 7.940 540,526 -0.20(-2.46%)
Mar 10, 2022 7.460 8.150 7.420 8.140 639,100 +0.50(+6.54%)
Mar 09, 2022 7.230 7.840 7.230 7.640 687,814 +0.47(+6.56%)
Mar 08, 2022 6.580 7.540 6.320 7.170 1,253,538 +0.34(+4.98%)
Mar 07, 2022 6.810 6.910 6.630 6.830 697,156 +0.02(+0.29%)
Mar 04, 2022 6.840 7.040 6.720 6.810 624,487 -0.18(-2.58%)
Mar 03, 2022 7.190 7.210 6.950 6.990 732,182 -0.11(-1.55%)
Mar 02, 2022 7.020 7.180 6.940 7.100 577,176 +0.16(+2.31%)
Mar 01, 2022 6.960 7.110 6.780 6.940 504,369 -0.07(-1.00%)
Feb 28, 2022 7.190 7.250 6.940 7.010 518,725 -0.26(-3.58%)
Feb 25, 2022 7.100 7.280 6.960 7.270 667,226 +0.20(+2.83%)
Feb 24, 2022 6.520 7.095 6.320 7.070 449,006 +0.25(+3.67%)
Feb 23, 2022 7.150 7.255 6.810 6.820 476,529 -0.30(-4.21%)
Feb 22, 2022 7.350 7.410 6.920 7.120 482,649 -0.32(-4.30%)
Feb 18, 2022 7.440 0 -0.21(-2.75%)
Feb 17, 2022 7.640 7.800 7.520 7.650 338,878 -0.11(-1.42%)
Feb 16, 2022 7.390 7.850 7.390 7.760 464,825 +0.36(+4.86%)
Feb 15, 2022 7.290 7.410 7.080 7.400 717,556 +0.26(+3.64%)
Feb 14, 2022 7.420 7.520 7.110 7.140 499,784 -0.20(-2.72%)
Feb 11, 2022 7.790 7.840 7.250 7.340 474,954 -0.40(-5.17%)
Feb 10, 2022 7.910 8.200 7.610 7.740 345,773 -0.38(-4.68%)
Feb 09, 2022 7.750 8.200 7.660 8.120 446,166 +0.46(+6.01%)
Feb 08, 2022 7.490 7.660 7.370 7.660 358,065 +0.17(+2.27%)
Feb 07, 2022 7.360 7.610 7.340 7.490 324,850 +0.11(+1.49%)
Feb 04, 2022 7.390 7.430 7.130 7.380 411,798 -0.04(-0.54%)
Feb 03, 2022 7.150 7.420 577,634 +0.14(+1.92%)
Feb 02, 2022 7.350 7.410 7.170 7.280 350,145 -0.09(-1.22%)
Feb 01, 2022 7.100 7.380 6.950 7.370 399,439 +0.27(+3.80%)
Jan 31, 2022 6.680 7.100 7.100 330,106 +0.33(+4.87%)
Jan 28, 2022 6.830 6.850 6.470 6.770 505,491 -0.08(-1.17%)
Jan 27, 2022 7.310 7.480 6.770 6.850 816,616 -0.40(-5.52%)
Jan 26, 2022 7.420 7.530 7.190 7.250 571,015 -0.04(-0.55%)
Jan 25, 2022 7.350 7.410 7.060 7.290 365,825 -0.18(-2.41%)
Jan 24, 2022 7.060 7.485 6.900 7.470 724,729 +0.20(+2.75%)
Jan 21, 2022 7.250 7.530 7.130 7.270 713,561 -0.07(-0.95%)
Jan 20, 2022 7.650 7.850 7.315 7.340 715,048 -0.27(-3.55%)
Jan 19, 2022 7.810 7.900 7.595 7.610 536,446 -0.21(-2.69%)
Jan 18, 2022 7.840 7.920 7.730 7.820 663,691 -0.17(-2.13%)
Jan 14, 2022 7.990 0 -0.25(-3.03%)
Jan 13, 2022 8.840 8.880 8.220 8.240 527,976 -0.50(-5.72%)
Jan 12, 2022 8.750 8.850 8.530 8.740 385,529 +0.08(+0.92%)
Jan 11, 2022 8.290 8.675 8.170 8.660 484,588 +0.26(+3.10%)
Jan 10, 2022 8.590 8.590 8.250 8.400 434,616 -0.25(-2.89%)
Jan 07, 2022 8.520 8.690 8.420 8.650 394,507 +0.11(+1.29%)
Jan 06, 2022 8.830 8.860 8.430 8.540 522,353 -0.32(-3.61%)
Jan 05, 2022 9.150 9.290 8.725 8.860 403,044 -0.34(-3.70%)
Jan 04, 2022 9.260 9.390 9.130 9.200 325,278 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.