Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrials Bull 3X Direxion (NY: DUSL )

50.56 -0.17 (-0.34%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 28.37 28.37 28.37 61,795 +0.48(+1.71%)
Dec 30, 2020 27.36 28.09 27.36 27.89 61,795 +0.63(+2.31%)
Dec 29, 2020 28.17 28.44 26.82 27.26 47,358 -0.56(-2.00%)
Dec 28, 2020 28.13 28.62 27.76 27.82 68,840 +0.12(+0.42%)
Dec 24, 2020 27.71 27.88 27.38 27.70 24,130 +0.03(+0.12%)
Dec 23, 2020 27.64 28.15 27.64 27.67 44,258 +0.40(+1.46%)
Dec 22, 2020 27.72 27.91 27.05 27.27 40,866 -0.45(-1.62%)
Dec 21, 2020 26.52 28.11 26.26 27.72 86,245 -0.51(-1.79%)
Dec 18, 2020 28.22 28.41 27.63 28.22 51,171 +0.03(+0.10%)
Dec 17, 2020 28.29 28.29 27.88 28.19 41,858 +0.46(+1.65%)
Dec 16, 2020 28.43 28.43 27.58 27.74 63,765 -0.53(-1.86%)
Dec 15, 2020 27.79 28.55 27.25 28.26 87,131 +1.18(+4.35%)
Dec 14, 2020 29.19 29.19 27.08 27.08 92,135 -1.16(-4.10%)
Dec 11, 2020 27.53 28.36 27.39 28.24 49,732 +0.22(+0.80%)
Dec 10, 2020 28.28 28.62 27.70 28.02 73,538 -0.83(-2.89%)
Dec 09, 2020 28.98 29.11 28.22 28.85 68,558 +0.20(+0.71%)
Dec 08, 2020 27.91 28.76 27.87 28.65 58,675 +0.39(+1.39%)
Dec 07, 2020 28.56 28.64 27.99 28.26 48,526 -0.40(-1.39%)
Dec 04, 2020 27.83 28.81 27.83 28.65 73,681 +1.09(+3.96%)
Dec 03, 2020 27.69 28.43 27.55 27.56 63,278 +0.14(+0.51%)
Dec 02, 2020 27.14 27.61 26.95 27.42 40,280 +0.05(+0.18%)
Dec 01, 2020 28.35 28.80 27.37 27.37 92,449 -0.02(-0.07%)
Nov 30, 2020 28.20 28.20 27.05 27.39 151,528 -0.90(-3.20%)
Nov 27, 2020 28.59 28.90 28.09 28.30 46,411 -0.21(-0.75%)
Nov 25, 2020 29.07 29.07 28.07 28.51 83,560 -0.73(-2.49%)
Nov 24, 2020 29.12 29.68 28.62 29.24 229,890 +1.50(+5.39%)
Nov 23, 2020 26.97 27.82 26.97 27.74 128,554 +1.32(+5.00%)
Nov 20, 2020 27.06 27.18 26.24 26.42 108,463 -0.72(-2.65%)
Nov 19, 2020 26.67 27.18 26.24 27.14 144,397 +0.24(+0.90%)
Nov 18, 2020 27.84 28.28 26.90 26.90 143,793 -0.45(-1.63%)
Nov 17, 2020 26.86 27.55 26.11 27.35 168,362 -0.22(-0.81%)
Nov 16, 2020 27.59 27.65 26.24 27.57 242,026 +1.88(+7.30%)
Nov 13, 2020 24.52 25.71 24.52 25.69 112,065 +1.65(+6.85%)
Nov 12, 2020 24.29 24.77 23.57 24.05 118,070 -0.80(-3.23%)
Nov 11, 2020 26.14 26.14 24.53 24.85 132,311 -0.73(-2.85%)
Nov 10, 2020 24.60 25.84 24.28 25.58 238,019 +1.35(+5.58%)
Nov 09, 2020 27.39 27.39 24.23 24.23 210,077 +2.22(+10.08%)
Nov 06, 2020 22.01 22.26 21.56 22.01 63,081 +0.03(+0.12%)
Nov 05, 2020 21.34 22.30 21.34 21.98 98,032 +1.46(+7.10%)
Nov 04, 2020 20.62 21.85 20.02 20.52 223,607 -0.61(-2.90%)
Nov 03, 2020 20.30 21.43 20.10 21.14 212,553 +1.71(+8.80%)
Nov 02, 2020 18.65 19.50 18.45 19.43 121,931 +1.45(+8.05%)
Oct 30, 2020 17.75 18.06 17.16 17.98 117,519 -0.15(-0.80%)
Oct 29, 2020 17.31 18.47 17.15 18.12 84,193 +0.83(+4.79%)
Oct 28, 2020 18.04 18.59 17.22 17.29 177,354 -1.90(-9.89%)
Oct 27, 2020 20.41 20.41 19.19 19.19 63,905 -1.31(-6.38%)
Oct 26, 2020 21.34 21.45 19.85 20.50 108,345 -1.65(-7.47%)
Oct 23, 2020 22.44 22.44 21.76 22.15 20,066 +0.24(+1.10%)
Oct 22, 2020 21.60 22.02 21.39 21.91 41,098 +0.46(+2.13%)
Oct 21, 2020 22.09 22.27 21.44 21.46 28,113 -0.64(-2.90%)
Oct 20, 2020 22.22 22.89 22.01 22.10 52,167 +0.35(+1.61%)
Oct 19, 2020 22.70 22.96 21.56 21.75 74,222 -0.84(-3.70%)
Oct 16, 2020 22.42 22.99 22.42 22.58 66,374 +0.50(+2.24%)
Oct 15, 2020 21.19 22.10 21.03 22.09 65,403 +0.14(+0.63%)
Oct 14, 2020 22.11 22.27 21.84 21.95 29,326 +0.37(+1.72%)
Oct 13, 2020 21.77 22.12 21.09 21.58 82,197 -0.67(-3.02%)
Oct 12, 2020 21.89 22.44 21.89 22.25 80,007 +0.43(+1.96%)
Oct 09, 2020 22.11 22.30 21.67 21.83 83,457 +0.21(+0.97%)
Oct 08, 2020 21.42 21.63 20.96 21.62 69,763 +0.66(+3.13%)
Oct 07, 2020 20.40 21.14 20.40 20.96 85,784 +1.28(+6.52%)
Oct 06, 2020 20.85 21.11 19.68 19.68 132,423 -0.78(-3.80%)
Oct 05, 2020 20.03 20.55 20.03 20.46 65,797 +0.92(+4.73%)
Oct 02, 2020 17.83 19.82 17.83 19.53 104,965 +0.71(+3.77%)
Oct 01, 2020 19.38 19.61 18.52 18.82 126,080 -0.19(-1.02%)
Sep 30, 2020 19.57 20.05 18.79 19.02 185,072 -0.19(-1.01%)
Sep 29, 2020 19.82 19.90 19.03 19.21 82,261 -0.48(-2.42%)
Sep 28, 2020 19.41 20.16 19.41 19.69 89,852 +0.94(+5.03%)
Sep 25, 2020 17.58 18.90 17.51 18.75 188,422 +0.87(+4.89%)
Sep 24, 2020 17.72 18.45 17.27 17.87 51,824 +0.04(+0.22%)
Sep 23, 2020 18.96 19.56 17.78 17.83 51,356 -1.01(-5.36%)
Sep 22, 2020 18.38 18.96 18.34 18.84 117,013 +0.62(+3.42%)
Sep 21, 2020 19.50 19.50 17.71 18.22 199,477 -2.18(-10.67%)
Sep 18, 2020 21.31 21.48 20.33 20.39 155,275 -0.64(-3.04%)
Sep 17, 2020 20.06 21.42 19.77 21.03 128,543 +0.11(+0.51%)
Sep 16, 2020 20.71 21.48 20.56 20.93 103,223 +0.62(+3.03%)
Sep 15, 2020 20.61 20.67 20.20 20.31 105,705 +0.00(+0.01%)
Sep 14, 2020 20.12 20.39 19.92 20.31 83,324 +0.87(+4.46%)
Sep 11, 2020 19.03 19.74 18.90 19.44 102,658 +0.69(+3.68%)
Sep 10, 2020 19.76 19.89 18.50 18.75 89,190 -0.70(-3.59%)
Sep 09, 2020 19.01 19.91 19.01 19.45 110,727 +0.87(+4.70%)
Sep 08, 2020 19.31 19.33 18.53 18.58 72,217 -1.13(-5.72%)
Sep 04, 2020 20.53 20.53 18.94 19.71 188,843 +0.09(+0.45%)
Sep 03, 2020 21.36 21.66 19.18 19.62 198,495 -1.73(-8.10%)
Sep 02, 2020 20.50 21.55 20.41 21.35 99,083 +0.97(+4.77%)
Sep 01, 2020 19.66 20.44 19.38 20.38 51,776 +0.50(+2.49%)
Aug 31, 2020 20.47 20.47 19.78 19.88 77,168 -0.72(-3.49%)
Aug 28, 2020 20.23 20.63 19.91 20.60 92,259 +0.59(+2.96%)
Aug 27, 2020 19.98 20.45 19.76 20.01 90,508 +0.22(+1.13%)
Aug 26, 2020 19.74 19.96 19.30 19.78 58,623 +0.00(+0.00%)
Aug 25, 2020 20.24 20.24 19.44 19.78 88,168 +0.00(+0.00%)
Aug 24, 2020 19.10 19.78 18.96 19.78 106,906 +1.02(+5.43%)
Aug 21, 2020 18.56 18.92 18.40 18.76 50,351 +0.16(+0.87%)
Aug 20, 2020 18.42 18.69 18.23 18.60 69,385 -0.24(-1.27%)
Aug 19, 2020 19.03 19.33 18.75 18.84 80,979 -0.15(-0.77%)
Aug 18, 2020 19.40 19.48 18.94 18.99 78,984 -0.32(-1.65%)
Aug 17, 2020 19.73 19.81 19.24 19.31 102,432 -0.27(-1.36%)
Aug 14, 2020 19.17 19.90 18.92 19.57 127,680 +0.22(+1.12%)
Aug 13, 2020 19.58 19.77 19.15 19.36 143,747 -0.38(-1.94%)
Aug 12, 2020 20.15 20.16 19.47 19.74 173,792 +0.23(+1.20%)
Aug 11, 2020 20.14 20.46 19.26 19.51 303,568 +0.30(+1.54%)
Aug 10, 2020 18.11 19.26 18.11 19.21 181,635 +1.37(+7.68%)
Aug 07, 2020 16.98 17.96 16.98 17.84 102,041 +0.86(+5.09%)
Aug 06, 2020 16.79 17.00 16.76 16.98 37,276 +0.14(+0.81%)
Aug 05, 2020 16.16 16.88 16.16 16.84 81,654 +0.95(+5.98%)
Aug 04, 2020 15.84 15.90 15.63 15.89 14,033 +0.14(+0.88%)
Aug 03, 2020 15.67 15.94 15.42 15.75 37,182 +0.22(+1.44%)
Jul 31, 2020 15.62 15.67 14.80 15.53 56,323 -0.23(-1.49%)
Jul 30, 2020 15.78 15.98 15.42 15.76 39,618 -0.45(-2.78%)
Jul 29, 2020 15.93 16.34 15.86 16.21 38,140 +0.67(+4.29%)
Jul 28, 2020 15.68 15.94 15.47 15.55 27,205 -0.31(-1.96%)
Jul 27, 2020 15.60 15.92 15.42 15.86 28,356 +0.20(+1.30%)
Jul 24, 2020 15.97 16.25 15.58 15.66 35,317 -0.47(-2.89%)
Jul 23, 2020 16.19 16.50 15.95 16.12 122,653 -0.10(-0.60%)
Jul 22, 2020 15.72 16.27 15.72 16.22 62,054 +0.39(+2.45%)
Jul 21, 2020 15.77 16.20 15.64 15.83 90,260 +0.53(+3.49%)
Jul 20, 2020 15.60 15.61 15.12 15.30 109,833 -0.51(-3.21%)
Jul 17, 2020 15.62 15.91 15.55 15.80 59,721 +0.26(+1.70%)
Jul 16, 2020 15.42 15.78 15.14 15.54 109,554 -0.01(-0.06%)
Jul 15, 2020 15.37 15.70 15.00 15.55 200,329 +1.13(+7.81%)
Jul 14, 2020 13.38 14.48 13.38 14.42 92,040 +0.83(+6.07%)
Jul 13, 2020 13.80 14.25 13.49 13.60 99,527 +0.23(+1.73%)
Jul 10, 2020 13.00 13.40 12.92 13.37 18,225 +0.49(+3.78%)
Jul 09, 2020 13.60 13.70 12.79 12.88 71,224 -0.87(-6.36%)
Jul 08, 2020 13.75 14.01 13.45 13.75 41,044 +0.00(+0.00%)
Jul 07, 2020 14.31 14.35 13.75 13.75 30,687 -0.86(-5.89%)
Jul 06, 2020 14.60 14.82 14.34 14.61 32,366 +0.61(+4.34%)
Jul 02, 2020 14.33 14.64 13.97 14.00 56,426 +0.32(+2.31%)
Jul 01, 2020 14.28 14.59 13.65 13.69 65,278 -0.28(-1.98%)
Jun 30, 2020 13.36 14.03 13.35 13.97 36,795 +0.36(+2.64%)
Jun 29, 2020 12.93 13.61 12.72 13.61 54,071 +1.20(+9.71%)
Jun 26, 2020 13.03 13.07 12.27 12.40 55,808 -0.73(-5.55%)
Jun 25, 2020 12.42 13.17 12.16 13.13 77,166 +0.45(+3.52%)
Jun 24, 2020 13.61 13.72 12.65 12.68 114,705 -1.52(-10.67%)
Jun 23, 2020 14.71 14.71 14.20 14.20 104,630 -0.03(-0.18%)
Jun 22, 2020 14.09 14.35 13.56 14.22 83,222 +0.06(+0.41%)
Jun 19, 2020 16.23 16.23 13.88 14.17 118,034 -0.52(-3.57%)
Jun 18, 2020 14.50 15.06 14.32 14.69 49,335 -0.20(-1.33%)
Jun 17, 2020 15.37 15.37 14.81 14.89 58,593 -0.17(-1.11%)
Jun 16, 2020 16.23 16.23 14.45 15.05 278,419 +0.80(+5.63%)
Jun 15, 2020 12.72 14.58 12.45 14.25 171,578 +0.33(+2.36%)
Jun 12, 2020 15.05 15.05 12.97 13.92 133,072 +0.82(+6.22%)
Jun 11, 2020 14.39 14.89 13.11 13.11 346,585 -3.66(-21.83%)
Jun 10, 2020 17.89 17.89 16.56 16.77 272,855 -1.17(-6.55%)
Jun 09, 2020 18.35 18.44 17.74 17.94 202,620 -1.55(-7.97%)
Jun 08, 2020 19.30 19.61 19.04 19.50 292,048 +1.16(+6.30%)
Jun 05, 2020 18.73 19.30 18.15 18.34 355,545 +1.84(+11.18%)
Jun 04, 2020 15.90 16.51 15.73 16.50 206,361 +0.47(+2.91%)
Jun 03, 2020 14.96 16.12 14.96 16.03 239,995 +1.73(+12.08%)
Jun 02, 2020 14.03 14.43 13.97 14.30 77,292 +0.50(+3.59%)
Jun 01, 2020 13.73 14.09 13.54 13.81 63,383 +0.04(+0.28%)
May 29, 2020 13.50 13.96 13.19 13.77 171,078 -0.20(-1.46%)
May 28, 2020 14.92 14.92 13.84 13.97 201,253 -0.42(-2.90%)
May 27, 2020 14.08 14.41 13.52 14.39 240,103 +1.35(+10.35%)
May 26, 2020 12.62 13.34 12.51 13.04 169,459 +1.47(+12.67%)
May 22, 2020 11.65 11.65 11.32 11.57 16,376 -0.07(-0.58%)
May 21, 2020 11.60 11.90 11.49 11.64 31,955 +0.12(+1.01%)
May 20, 2020 11.46 11.86 11.44 11.52 33,501 +0.58(+5.32%)
May 19, 2020 11.41 11.61 10.94 10.94 73,583 -0.47(-4.08%)
May 18, 2020 10.68 11.57 10.49 11.41 61,805 +1.92(+20.24%)
May 15, 2020 9.170 9.622 9.170 9.488 17,200 -0.01(-0.11%)
May 14, 2020 8.981 9.498 8.350 9.498 49,974 +0.21(+2.21%)
May 13, 2020 10.04 10.04 9.108 9.293 50,055 -0.80(-7.97%)
May 12, 2020 11.16 11.16 10.10 10.10 15,328 -0.97(-8.78%)
May 11, 2020 11.42 11.42 10.78 11.07 54,454 -0.38(-3.29%)
May 08, 2020 10.82 11.48 10.82 11.45 65,815 +0.84(+7.90%)
May 07, 2020 11.19 11.19 10.51 10.61 30,119 +0.29(+2.83%)
May 06, 2020 10.78 10.78 10.30 10.32 25,855 -0.44(-4.11%)
May 05, 2020 11.08 11.20 10.76 10.76 43,504 +0.19(+1.81%)
May 04, 2020 10.44 10.62 10.19 10.57 25,886 -0.51(-4.62%)
May 01, 2020 11.65 11.65 10.82 11.08 66,948 -1.08(-8.87%)
Apr 30, 2020 12.63 12.63 11.89 12.16 57,342 -0.85(-6.57%)
Apr 29, 2020 12.62 13.31 12.60 13.01 107,841 +0.79(+6.43%)
Apr 28, 2020 12.32 12.53 11.83 12.22 67,310 +0.71(+6.16%)
Apr 27, 2020 11.22 11.73 10.97 11.51 37,906 +0.75(+6.94%)
Apr 24, 2020 10.68 10.87 10.29 10.77 49,541 +0.24(+2.27%)
Apr 23, 2020 10.87 11.09 10.53 10.53 25,340 +0.22(+2.11%)
Apr 22, 2020 10.54 10.54 10.10 10.31 25,433 +0.31(+3.11%)
Apr 21, 2020 10.12 10.46 9.816 10.00 67,772 -0.79(-7.31%)
Apr 20, 2020 11.06 11.39 10.64 10.79 49,701 -0.81(-6.97%)
Apr 17, 2020 11.69 11.69 11.12 11.60 90,843 +1.37(+13.41%)
Apr 16, 2020 10.63 10.63 9.855 10.23 59,008 -0.20(-1.91%)
Apr 15, 2020 10.83 10.83 9.946 10.43 29,546 -1.03(-8.99%)
Apr 14, 2020 11.60 11.78 11.25 11.45 54,525 +0.61(+5.61%)
Apr 13, 2020 11.35 11.36 10.51 10.85 59,727 -1.08(-9.03%)
Apr 09, 2020 12.22 12.54 11.70 11.92 56,236 +0.57(+5.05%)
Apr 08, 2020 10.70 11.44 10.49 11.35 29,508 +0.91(+8.73%)
Apr 07, 2020 12.66 12.66 10.44 10.44 79,029 +0.25(+2.49%)
Apr 06, 2020 9.515 10.54 9.515 10.18 41,148 +1.70(+19.99%)
Apr 03, 2020 8.850 9.005 8.295 8.488 25,234 -0.42(-4.76%)
Apr 02, 2020 8.534 9.012 8.416 8.912 41,914 +0.22(+2.51%)
Apr 01, 2020 8.398 9.020 8.253 8.693 128,399 -1.12(-11.44%)
Mar 31, 2020 10.18 10.53 9.816 9.816 28,997 -0.51(-4.90%)
Mar 30, 2020 9.845 10.39 9.389 10.32 54,477 +0.49(+4.95%)
Mar 27, 2020 10.56 10.84 9.661 9.835 126,686 -1.66(-14.47%)
Mar 26, 2020 10.18 11.61 9.846 11.50 178,366 +2.13(+22.73%)
Mar 25, 2020 9.593 10.55 8.060 9.369 303,038 +1.03(+12.40%)
Mar 24, 2020 7.340 8.335 7.182 8.335 92,551 +2.44(+41.49%)
Mar 23, 2020 6.823 6.823 5.663 5.891 57,200 -0.94(-13.70%)
Mar 20, 2020 8.140 8.438 6.824 6.827 14,775 -1.28(-15.82%)
Mar 19, 2020 6.487 8.467 6.247 8.110 14,761 +0.22(+2.75%)
Mar 18, 2020 8.217 8.592 6.228 7.892 18,434 -2.18(-21.63%)
Mar 17, 2020 9.630 10.19 8.916 10.07 13,044 +0.79(+8.54%)
Mar 16, 2020 8.265 11.31 8.265 9.278 13,922 -4.16(-30.96%)
Mar 13, 2020 12.71 15.79 11.33 13.44 13,110 +1.88(+16.27%)
Mar 12, 2020 11.49 14.20 11.01 11.56 5,804 -4.79(-29.29%)
Mar 11, 2020 17.20 17.84 15.77 16.35 8,709 -3.33(-16.91%)
Mar 10, 2020 19.60 19.67 17.02 19.67 19,601 +2.37(+13.72%)
Mar 09, 2020 19.48 19.48 16.82 17.30 12,323 -6.54(-27.42%)
Mar 06, 2020 25.57 25.57 21.65 23.83 17,897 -0.52(-2.14%)
Mar 05, 2020 26.14 26.32 24.08 24.36 10,543 -4.18(-14.65%)
Mar 04, 2020 26.76 28.57 26.43 28.54 3,110 +3.08(+12.09%)
Mar 03, 2020 27.85 28.10 24.99 25.46 7,191 -1.88(-6.86%)
Mar 02, 2020 24.61 27.34 24.60 27.34 6,038 +2.81(+11.45%)
Feb 28, 2020 25.10 25.10 23.21 24.53 10,197 -2.04(-7.66%)
Feb 27, 2020 26.76 29.36 26.53 26.56 6,435 -2.99(-10.11%)
Feb 26, 2020 31.24 31.76 29.55 29.55 3,246 -0.74(-2.43%)
Feb 25, 2020 31.71 31.71 29.98 30.29 3,453 -4.13(-12.00%)
Feb 24, 2020 34.12 34.88 33.76 34.42 4,702 -3.26(-8.66%)
Feb 21, 2020 37.20 37.68 37.20 37.68 520 -0.54(-1.41%)
Feb 20, 2020 37.94 38.91 37.49 38.22 4,948 -0.19(-0.50%)
Feb 19, 2020 38.81 38.91 38.41 38.41 6,995 +0.03(+0.08%)
Feb 18, 2020 38.59 38.59 38.38 38.38 207 -0.65(-1.66%)
Feb 14, 2020 39.13 39.13 39.03 39.03 728 -0.15(-0.37%)
Feb 13, 2020 39.11 39.56 39.11 39.17 8,431 -0.76(-1.89%)
Feb 12, 2020 39.32 39.93 39.32 39.93 1,507 +1.12(+2.88%)
Feb 11, 2020 39.22 39.35 38.81 38.81 1,422 +0.45(+1.16%)
Feb 10, 2020 38.12 38.36 38.02 38.36 4,029 +0.57(+1.52%)
Feb 07, 2020 38.05 38.05 37.75 37.79 728 -0.86(-2.23%)
Feb 06, 2020 38.09 38.73 38.09 38.65 2,925 +0.51(+1.33%)
Feb 05, 2020 37.21 38.17 37.21 38.15 7,189 +1.73(+4.75%)
Feb 04, 2020 36.18 36.55 36.16 36.42 2,386 +1.93(+5.58%)
Feb 03, 2020 35.65 35.90 34.49 34.49 1,737 -0.08(-0.23%)
Jan 31, 2020 36.56 36.56 34.28 34.57 11,966 -2.56(-6.89%)
Jan 30, 2020 36.69 37.13 35.81 37.13 4,857 -0.02(-0.06%)
Jan 29, 2020 37.06 37.83 37.06 37.15 2,018 +0.63(+1.73%)
Jan 28, 2020 36.04 36.73 36.04 36.52 1,897 +0.78(+2.18%)
Jan 27, 2020 35.53 36.41 35.53 35.74 12,875 -2.17(-5.72%)
Jan 24, 2020 38.92 38.92 37.04 37.91 5,722 -0.66(-1.71%)
Jan 23, 2020 37.32 38.57 37.32 38.57 3,861 +1.27(+3.41%)
Jan 22, 2020 37.30 37.57 37.19 37.29 3,034 -0.53(-1.41%)
Jan 21, 2020 38.81 38.81 37.67 37.83 6,840 -1.35(-3.43%)
Jan 17, 2020 39.26 39.67 39.09 39.17 8,116 +0.08(+0.21%)
Jan 16, 2020 38.26 39.11 38.26 39.09 7,241 +1.07(+2.81%)
Jan 15, 2020 37.84 38.21 37.84 38.02 2,517 +0.19(+0.50%)
Jan 14, 2020 38.29 38.29 37.83 37.83 2,713 -0.10(-0.26%)
Jan 13, 2020 37.35 37.93 37.18 37.93 3,760 +0.93(+2.51%)
Jan 10, 2020 37.96 37.96 36.97 37.00 3,017 -0.79(-2.09%)
Jan 09, 2020 37.92 37.92 37.51 37.79 6,567 +0.51(+1.38%)
Jan 08, 2020 36.87 37.76 36.87 37.28 4,189 +0.28(+0.76%)
Jan 07, 2020 36.81 37.27 36.81 37.00 4,986 -0.07(-0.20%)
Jan 06, 2020 36.80 37.07 36.30 37.07 3,235 -0.13(-0.36%)
Jan 03, 2020 36.50 37.21 36.50 37.21 1,248 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.