Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

20.33 +0.57 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.69 10.69 10.50 10.57 303,163 -0.04(-0.34%)
Dec 28, 2006 10.68 10.70 10.59 10.61 334,090 -0.09(-0.83%)
Dec 27, 2006 10.61 10.69 10.59 10.69 230,519 +0.08(+0.71%)
Dec 26, 2006 10.64 10.68 10.57 10.62 312,153 -0.05(-0.44%)
Dec 22, 2006 10.66 10.68 10.61 10.67 162,909 +0.02(+0.16%)
Dec 21, 2006 10.67 10.70 10.62 10.65 316,829 -0.04(-0.42%)
Dec 20, 2006 10.70 10.71 10.62 10.69 193,477 -0.01(-0.08%)
Dec 19, 2006 10.62 10.71 10.58 10.70 416,085 +0.05(+0.47%)
Dec 18, 2006 10.65 10.70 10.62 10.65 258,929 -0.05(-0.47%)
Dec 15, 2006 10.66 10.72 10.64 10.70 308,917 +0.04(+0.36%)
Dec 14, 2006 10.71 10.78 10.66 10.66 308,198 -0.07(-0.67%)
Dec 13, 2006 10.64 10.77 10.64 10.74 484,054 -0.13(-1.18%)
Dec 12, 2006 10.71 10.89 10.71 10.86 356,387 +0.09(+0.88%)
Dec 11, 2006 10.72 10.81 10.66 10.77 270,077 +0.05(+0.49%)
Dec 08, 2006 10.59 10.76 10.59 10.72 256,052 +0.13(+1.26%)
Dec 07, 2006 10.59 10.61 10.55 10.58 251,377 -0.00(-0.03%)
Dec 06, 2006 10.54 10.61 10.51 10.59 205,705 +0.05(+0.45%)
Dec 05, 2006 10.54 10.61 10.50 10.54 265,762 +0.03(+0.24%)
Dec 04, 2006 10.56 10.59 10.43 10.51 405,656 -0.03(-0.32%)
Dec 01, 2006 10.44 10.57 10.43 10.55 276,191 +0.09(+0.90%)
Nov 30, 2006 10.47 10.48 10.37 10.45 324,381 +0.02(+0.19%)
Nov 29, 2006 10.43 10.49 10.37 10.43 448,451 +0.01(+0.08%)
Nov 28, 2006 10.29 10.43 10.29 10.42 431,189 +0.09(+0.86%)
Nov 27, 2006 10.34 10.41 10.27 10.34 256,412 -0.07(-0.69%)
Nov 24, 2006 10.35 10.41 10.35 10.41 105,369 +0.06(+0.59%)
Nov 22, 2006 10.34 10.37 10.29 10.35 177,654 +0.00(+0.00%)
Nov 21, 2006 10.32 10.39 10.31 10.35 240,588 +0.02(+0.16%)
Nov 20, 2006 10.25 10.37 10.25 10.33 274,752 +0.06(+0.59%)
Nov 17, 2006 10.34 10.36 10.18 10.27 316,829 -0.04(-0.40%)
Nov 16, 2006 10.26 10.40 10.26 10.31 389,832 +0.08(+0.79%)
Nov 15, 2006 10.28 10.34 10.15 10.23 363,220 +0.07(+0.68%)
Nov 14, 2006 10.23 10.25 10.07 10.16 411,410 +0.01(+0.11%)
Nov 13, 2006 10.19 10.25 10.11 10.15 395,946 +0.01(+0.06%)
Nov 10, 2006 10.26 10.27 10.13 10.14 273,674 -0.10(-1.00%)
Nov 09, 2006 10.23 10.27 10.20 10.25 333,731 +0.02(+0.16%)
Nov 08, 2006 10.21 10.23 10.13 10.23 268,639 +0.03(+0.33%)
Nov 07, 2006 10.29 10.29 10.13 10.20 465,353 -0.03(-0.33%)
Nov 06, 2006 10.29 10.29 10.19 10.23 480,098 +0.04(+0.44%)
Nov 03, 2006 10.39 10.43 10.15 10.19 735,072 -0.15(-1.43%)
Nov 02, 2006 10.37 10.44 10.30 10.33 1,564,365 +0.24(+2.34%)
Nov 01, 2006 10.12 10.13 10.07 10.10 241,307 -0.02(-0.19%)
Oct 31, 2006 9.997 10.12 9.994 10.12 224,765 +0.13(+1.25%)
Oct 30, 2006 10.04 10.09 9.958 9.991 225,124 -0.06(-0.61%)
Oct 27, 2006 10.01 10.09 9.983 10.05 237,711 -0.00(-0.03%)
Oct 26, 2006 10.01 10.14 9.983 10.05 333,371 +0.06(+0.61%)
Oct 25, 2006 9.994 9.997 9.899 9.994 295,611 +0.04(+0.45%)
Oct 24, 2006 9.824 9.969 9.810 9.949 346,318 +0.13(+1.36%)
Oct 23, 2006 9.769 9.866 9.732 9.816 291,295 +0.08(+0.77%)
Oct 20, 2006 9.755 9.788 9.732 9.741 158,953 +0.00(+0.03%)
Oct 19, 2006 9.710 9.785 9.666 9.738 205,705 +0.02(+0.23%)
Oct 18, 2006 9.655 9.730 9.646 9.716 246,702 +0.06(+0.66%)
Oct 17, 2006 9.546 9.652 9.546 9.652 232,676 +0.08(+0.81%)
Oct 16, 2006 9.543 9.610 9.515 9.574 424,356 +0.00(+0.03%)
Oct 13, 2006 9.579 9.591 9.532 9.571 395,586 +0.01(+0.09%)
Oct 12, 2006 9.552 9.588 9.507 9.563 217,572 +0.06(+0.67%)
Oct 11, 2006 9.502 9.541 9.432 9.499 197,433 -0.01(-0.06%)
Oct 10, 2006 9.510 9.510 9.410 9.504 220,449 +0.04(+0.38%)
Oct 09, 2006 9.438 9.499 9.399 9.468 229,440 +0.05(+0.50%)
Oct 06, 2006 9.427 9.438 9.396 9.421 137,376 -0.01(-0.12%)
Oct 05, 2006 9.399 9.454 9.374 9.432 159,673 +0.04(+0.38%)
Oct 04, 2006 9.304 9.440 9.279 9.396 166,146 +0.05(+0.54%)
Oct 03, 2006 9.376 9.415 9.290 9.346 293,813 -0.07(-0.77%)
Oct 02, 2006 9.346 9.421 9.211 9.418 239,509 +0.03(+0.33%)
Sep 29, 2006 9.315 9.438 9.304 9.388 207,862 +0.04(+0.39%)
Sep 28, 2006 9.413 9.415 9.290 9.351 183,048 -0.02(-0.24%)
Sep 27, 2006 9.257 9.443 9.257 9.374 212,537 +0.08(+0.90%)
Sep 26, 2006 9.257 9.310 9.195 9.290 169,742 +0.06(+0.60%)
Sep 25, 2006 9.287 9.287 9.182 9.235 229,440 +0.00(+0.00%)
Sep 22, 2006 9.190 9.246 9.148 9.235 338,406 -0.01(-0.06%)
Sep 21, 2006 9.093 9.274 9.048 9.240 381,201 +0.14(+1.59%)
Sep 20, 2006 9.168 9.168 8.957 9.096 517,499 -0.07(-0.79%)
Sep 19, 2006 9.257 9.293 9.059 9.168 491,606 -0.13(-1.41%)
Sep 18, 2006 9.363 9.452 9.246 9.299 264,683 -0.14(-1.50%)
Sep 15, 2006 9.427 9.510 9.399 9.440 181,610 -0.03(-0.29%)
Sep 14, 2006 9.493 9.566 9.468 9.468 142,051 -0.07(-0.76%)
Sep 13, 2006 9.427 9.585 9.418 9.541 156,076 +0.11(+1.15%)
Sep 12, 2006 9.460 9.465 9.357 9.432 168,304 -0.00(-0.03%)
Sep 11, 2006 9.432 9.490 9.324 9.435 198,152 +0.01(+0.15%)
Sep 08, 2006 9.351 9.440 9.318 9.421 252,456 +0.06(+0.62%)
Sep 07, 2006 9.399 9.413 9.251 9.363 304,601 -0.05(-0.56%)
Sep 06, 2006 9.543 9.593 9.346 9.415 299,207 -0.16(-1.63%)
Sep 05, 2006 9.607 9.721 9.546 9.571 258,210 -0.04(-0.38%)
Sep 01, 2006 9.646 9.721 9.557 9.607 144,568 -0.03(-0.32%)
Aug 31, 2006 9.616 9.713 9.566 9.638 268,998 +0.02(+0.23%)
Aug 30, 2006 9.371 9.627 9.365 9.616 376,167 +0.17(+1.83%)
Aug 29, 2006 9.257 9.510 9.224 9.443 320,784 +0.16(+1.77%)
Aug 28, 2006 9.338 9.368 9.218 9.279 340,564 -0.06(-0.65%)
Aug 25, 2006 9.237 9.371 9.232 9.340 271,875 +0.06(+0.66%)
Aug 24, 2006 9.260 9.357 9.218 9.279 655,954 -0.05(-0.54%)
Aug 23, 2006 9.824 9.871 9.176 9.329 1,576,233 -0.52(-5.31%)
Aug 22, 2006 9.860 9.888 9.763 9.852 288,418 +0.01(+0.08%)
Aug 21, 2006 9.693 9.869 9.691 9.844 404,217 +0.11(+1.14%)
Aug 18, 2006 9.599 9.749 9.596 9.732 352,072 +0.07(+0.69%)
Aug 17, 2006 9.774 9.846 9.660 9.666 900,858 -0.16(-1.59%)
Aug 16, 2006 9.805 9.997 9.766 9.821 564,610 +0.01(+0.14%)
Aug 15, 2006 9.691 9.813 9.691 9.807 726,081 +0.12(+1.26%)
Aug 14, 2006 9.674 9.732 9.593 9.685 577,916 +0.01(+0.09%)
Aug 11, 2006 9.627 9.699 9.621 9.677 368,974 +0.04(+0.40%)
Aug 10, 2006 9.696 9.735 9.543 9.638 777,148 -0.17(-1.73%)
Aug 09, 2006 9.844 9.885 9.746 9.807 621,071 +0.10(+1.06%)
Aug 08, 2006 9.688 9.774 9.643 9.705 771,394 +0.07(+0.69%)
Aug 07, 2006 9.527 9.724 9.515 9.638 833,968 +0.18(+1.91%)
Aug 04, 2006 9.260 9.499 9.260 9.457 428,672 +0.24(+2.59%)
Aug 03, 2006 9.312 9.312 9.110 9.218 271,516 +0.05(+0.58%)
Aug 02, 2006 9.148 9.190 9.098 9.165 223,686 +0.01(+0.15%)
Aug 01, 2006 9.260 9.260 9.107 9.151 321,504 -0.10(-1.05%)
Jul 31, 2006 9.160 9.249 9.090 9.249 486,212 +0.09(+0.97%)
Jul 28, 2006 9.065 9.218 8.959 9.160 385,876 +0.01(+0.09%)
Jul 27, 2006 9.148 9.257 9.126 9.151 374,368 +0.00(+0.03%)
Jul 26, 2006 9.107 9.176 9.076 9.148 203,547 +0.04(+0.46%)
Jul 25, 2006 9.040 9.129 9.040 9.107 290,216 +0.04(+0.40%)
Jul 24, 2006 8.987 9.093 8.970 9.071 324,381 +0.11(+1.27%)
Jul 21, 2006 8.982 9.034 8.926 8.957 229,080 +0.00(+0.03%)
Jul 20, 2006 9.015 9.015 8.884 8.954 273,314 +0.00(+0.03%)
Jul 19, 2006 8.929 8.954 8.856 8.951 276,551 +0.04(+0.41%)
Jul 18, 2006 8.812 8.948 8.801 8.915 216,493 +0.09(+1.01%)
Jul 17, 2006 8.801 8.945 8.787 8.826 317,188 -0.01(-0.09%)
Jul 14, 2006 8.887 8.893 8.801 8.834 165,427 +0.02(+0.19%)
Jul 13, 2006 8.898 8.954 8.818 8.818 313,232 -0.05(-0.53%)
Jul 12, 2006 8.973 9.043 8.787 8.865 397,744 -0.14(-1.60%)
Jul 11, 2006 8.948 9.009 8.881 9.009 263,964 +0.06(+0.68%)
Jul 10, 2006 8.895 8.948 8.895 8.948 231,598 +0.06(+0.69%)
Jul 07, 2006 8.773 8.890 8.773 8.887 364,299 +0.14(+1.65%)
Jul 06, 2006 8.815 8.823 8.676 8.742 262,525 -0.06(-0.63%)
Jul 05, 2006 8.731 8.812 8.648 8.798 207,503 -0.02(-0.19%)
Jul 03, 2006 8.742 8.823 8.742 8.815 164,707 +0.05(+0.57%)
Jun 30, 2006 8.681 8.809 8.673 8.765 198,872 +0.06(+0.70%)
Jun 29, 2006 8.626 8.712 8.606 8.704 209,660 +0.05(+0.58%)
Jun 28, 2006 8.698 8.737 8.564 8.653 244,544 -0.02(-0.26%)
Jun 27, 2006 8.595 8.756 8.595 8.676 439,101 +0.06(+0.65%)
Jun 26, 2006 8.640 8.681 8.590 8.620 236,632 +0.01(+0.16%)
Jun 23, 2006 8.481 8.617 8.453 8.606 348,116 +0.07(+0.85%)
Jun 22, 2006 8.570 8.570 8.442 8.534 207,143 -0.07(-0.84%)
Jun 21, 2006 8.564 8.645 8.495 8.606 222,967 +0.08(+0.88%)
Jun 20, 2006 8.534 8.606 8.514 8.531 261,446 -0.04(-0.49%)
Jun 19, 2006 8.570 8.615 8.562 8.573 277,989 -0.02(-0.19%)
Jun 16, 2006 8.492 8.617 8.398 8.590 408,892 +0.04(+0.49%)
Jun 15, 2006 8.384 8.567 8.375 8.548 458,520 +0.19(+2.33%)
Jun 14, 2006 8.259 8.381 8.250 8.353 339,844 +0.12(+1.49%)
Jun 13, 2006 8.334 8.384 8.231 8.231 293,453 -0.16(-1.89%)
Jun 12, 2006 8.437 8.450 8.353 8.389 283,743 -0.03(-0.40%)
Jun 09, 2006 8.256 8.431 8.256 8.423 300,286 +0.11(+1.37%)
Jun 08, 2006 8.311 8.339 8.203 8.309 386,236 -0.00(-0.03%)
Jun 07, 2006 8.264 8.342 8.264 8.311 254,614 +0.04(+0.44%)
Jun 06, 2006 8.328 8.398 8.153 8.275 279,068 +0.02(+0.20%)
Jun 05, 2006 8.325 8.476 8.231 8.259 581,512 -0.07(-0.80%)
Jun 02, 2006 8.273 8.336 8.217 8.325 172,619 +0.09(+1.15%)
Jun 01, 2006 8.086 8.259 8.086 8.231 210,739 +0.10(+1.27%)
May 31, 2006 7.992 8.184 7.992 8.128 223,686 +0.10(+1.28%)
May 30, 2006 8.064 8.197 8.025 8.025 331,933 -0.04(-0.45%)
May 26, 2006 7.816 8.120 7.816 8.061 460,678 +0.24(+3.06%)
May 25, 2006 7.936 7.994 7.803 7.822 295,970 -0.12(-1.54%)
May 24, 2006 7.975 8.078 7.875 7.944 326,898 -0.04(-0.49%)
May 23, 2006 8.050 8.175 7.958 7.983 247,421 +0.00(+0.03%)
May 22, 2006 7.986 8.050 7.925 7.981 231,957 -0.01(-0.07%)
May 19, 2006 8.075 8.111 7.956 7.986 193,477 -0.12(-1.44%)
May 18, 2006 8.100 8.167 8.014 8.103 214,695 +0.07(+0.90%)
May 17, 2006 8.161 8.161 7.928 8.031 260,367 -0.11(-1.37%)
May 16, 2006 8.008 8.189 7.956 8.142 177,294 +0.08(+0.93%)
May 15, 2006 8.125 8.125 7.939 8.067 265,043 -0.01(-0.10%)
May 12, 2006 8.067 8.167 8.064 8.075 255,692 -0.06(-0.75%)
May 11, 2006 8.217 8.273 8.136 8.136 225,844 -0.04(-0.48%)
May 10, 2006 8.306 8.306 8.159 8.175 382,640 +0.00(+0.03%)
May 09, 2006 8.309 8.309 8.136 8.172 381,921 +0.03(+0.38%)
May 08, 2006 8.097 8.214 8.092 8.142 520,016 +0.04(+0.55%)
May 05, 2006 8.133 8.136 8.064 8.097 318,267 -0.02(-0.27%)
May 04, 2006 7.897 8.142 7.830 8.120 828,574 +0.38(+4.85%)
May 03, 2006 7.875 7.933 7.702 7.744 683,286 -0.17(-2.11%)
May 02, 2006 7.997 8.028 7.878 7.911 353,151 -0.10(-1.22%)
May 01, 2006 8.170 8.195 7.964 8.008 469,309 -0.10(-1.20%)
Apr 28, 2006 7.947 8.189 7.947 8.106 447,013 -0.08(-1.02%)
Apr 27, 2006 8.178 8.228 8.128 8.189 403,498 -0.01(-0.07%)
Apr 26, 2006 8.231 8.314 8.136 8.195 358,545 +0.06(+0.72%)
Apr 25, 2006 8.139 8.231 8.095 8.136 293,093 +0.00(+0.00%)
Apr 24, 2006 8.117 8.189 8.092 8.136 340,204 +0.04(+0.52%)
Apr 21, 2006 8.120 8.159 8.070 8.095 185,925 -0.00(-0.03%)
Apr 20, 2006 8.095 8.147 8.003 8.097 320,065 -0.00(-0.03%)
Apr 19, 2006 8.100 8.189 8.075 8.100 229,440 +0.00(+0.00%)
Apr 18, 2006 8.081 8.139 7.994 8.100 275,112 +0.02(+0.24%)
Apr 17, 2006 7.950 8.092 7.950 8.081 394,507 +0.10(+1.25%)
Apr 13, 2006 8.036 8.111 7.928 7.981 412,848 -0.06(-0.69%)
Apr 12, 2006 8.028 8.128 8.017 8.036 225,844 -0.09(-1.16%)
Apr 11, 2006 8.120 8.203 7.953 8.131 363,220 -0.02(-0.20%)
Apr 10, 2006 8.275 8.286 8.125 8.147 278,708 -0.06(-0.71%)
Apr 07, 2006 8.261 8.328 8.161 8.206 193,837 -0.09(-1.04%)
Apr 06, 2006 8.370 8.370 8.248 8.292 211,459 -0.01(-0.10%)
Apr 05, 2006 8.245 8.384 8.245 8.300 267,560 +0.05(+0.61%)
Apr 04, 2006 8.292 8.320 8.184 8.250 221,528 -0.09(-1.03%)
Apr 03, 2006 8.250 8.339 8.211 8.336 223,326 +0.09(+1.04%)
Mar 31, 2006 8.306 8.314 8.214 8.250 151,042 -0.06(-0.67%)
Mar 30, 2006 8.234 8.336 8.234 8.306 255,333 +0.06(+0.67%)
Mar 29, 2006 8.211 8.334 8.209 8.250 248,500 -0.00(-0.03%)
Mar 28, 2006 8.273 8.336 8.133 8.253 322,583 -0.01(-0.13%)
Mar 27, 2006 8.250 8.320 8.231 8.264 524,332 -0.10(-1.23%)
Mar 24, 2006 8.070 8.367 8.067 8.367 604,528 +0.33(+4.12%)
Mar 23, 2006 7.956 8.064 7.950 8.036 249,938 +0.10(+1.30%)
Mar 22, 2006 7.894 7.953 7.844 7.933 406,735 +0.05(+0.63%)
Mar 21, 2006 7.928 7.950 7.816 7.883 343,081 -0.02(-0.32%)
Mar 20, 2006 7.855 7.978 7.850 7.908 359,264 +0.09(+1.21%)
Mar 17, 2006 7.855 7.897 7.800 7.814 240,948 -0.02(-0.25%)
Mar 16, 2006 7.869 7.922 7.819 7.833 324,740 -0.04(-0.49%)
Mar 15, 2006 7.897 7.922 7.844 7.872 237,711 -0.05(-0.67%)
Mar 14, 2006 7.889 7.994 7.850 7.925 388,753 +0.01(+0.18%)
Mar 13, 2006 7.855 7.925 7.819 7.911 178,373 +0.05(+0.60%)
Mar 10, 2006 7.925 7.983 7.791 7.864 195,635 -0.02(-0.25%)
Mar 09, 2006 7.900 8.003 7.855 7.883 361,782 +0.04(+0.50%)
Mar 08, 2006 7.939 7.939 7.716 7.844 454,205 -0.03(-0.32%)
Mar 07, 2006 7.855 7.933 7.786 7.869 337,687 -0.05(-0.67%)
Mar 06, 2006 7.953 7.953 7.883 7.922 337,687 -0.05(-0.66%)
Mar 03, 2006 7.994 8.036 7.931 7.975 323,661 -0.04(-0.49%)
Mar 02, 2006 7.992 8.022 7.958 8.014 262,885 +0.02(+0.21%)
Mar 01, 2006 8.061 8.097 7.994 7.997 200,670 -0.04(-0.45%)
Feb 28, 2006 8.125 8.181 7.994 8.033 314,311 -0.09(-1.13%)
Feb 27, 2006 8.181 8.181 8.064 8.125 348,116 +0.06(+0.69%)
Feb 24, 2006 8.150 8.184 8.067 8.070 308,198 -0.03(-0.31%)
Feb 23, 2006 8.253 8.253 8.064 8.095 418,602 -0.06(-0.78%)
Feb 22, 2006 8.064 8.273 8.022 8.159 536,199 +0.09(+1.17%)
Feb 21, 2006 8.000 8.092 7.953 8.064 382,280 +0.12(+1.51%)
Feb 17, 2006 8.008 8.031 7.925 7.944 475,423 -0.06(-0.73%)
Feb 16, 2006 8.031 8.036 7.925 8.003 333,371 +0.01(+0.17%)
Feb 15, 2006 8.014 8.050 7.928 7.989 390,911 +0.03(+0.38%)
Feb 14, 2006 8.053 8.061 7.939 7.958 344,879 -0.09(-1.17%)
Feb 13, 2006 8.078 8.147 8.028 8.053 372,930 -0.09(-1.16%)
Feb 10, 2006 8.175 8.200 8.078 8.147 356,747 -0.03(-0.34%)
Feb 09, 2006 8.120 8.189 8.120 8.175 263,964 +0.01(+0.17%)
Feb 08, 2006 8.300 8.356 8.147 8.161 477,940 +0.13(+1.56%)
Feb 07, 2006 8.328 8.328 7.992 8.036 625,386 -0.22(-2.69%)
Feb 06, 2006 8.248 8.406 8.203 8.259 581,512 +0.08(+0.99%)
Feb 03, 2006 8.339 8.341 8.142 8.178 754,851 -0.16(-1.90%)
Feb 02, 2006 8.064 8.336 8.031 8.336 1,857,099 +0.52(+6.69%)
Feb 01, 2006 7.803 7.883 7.730 7.814 592,660 -0.06(-0.78%)
Jan 31, 2006 7.919 7.961 7.769 7.875 543,032 -0.10(-1.26%)
Jan 30, 2006 7.878 7.975 7.869 7.975 403,858 +0.11(+1.38%)
Jan 27, 2006 7.919 7.939 7.775 7.867 506,710 -0.16(-1.94%)
Jan 26, 2006 8.083 8.095 7.986 8.022 429,391 -0.04(-0.45%)
Jan 25, 2006 7.994 8.108 7.961 8.058 499,158 -0.01(-0.07%)
Jan 24, 2006 8.039 8.064 7.911 8.064 628,263 +0.04(+0.49%)
Jan 23, 2006 7.969 8.058 7.967 8.025 596,616 +0.13(+1.58%)
Jan 20, 2006 7.883 7.956 7.858 7.900 537,638 -0.05(-0.66%)
Jan 19, 2006 7.683 7.981 7.647 7.953 946,890 +0.28(+3.62%)
Jan 18, 2006 7.541 7.730 7.541 7.675 468,230 +0.11(+1.40%)
Jan 17, 2006 7.483 7.644 7.452 7.569 587,626 +0.05(+0.67%)
Jan 13, 2006 7.511 7.563 7.477 7.519 427,233 +0.03(+0.37%)
Jan 12, 2006 7.527 7.641 7.447 7.491 673,935 -0.04(-0.48%)
Jan 11, 2006 7.477 7.575 7.449 7.527 408,533 +0.05(+0.71%)
Jan 10, 2006 7.550 7.575 7.467 7.474 613,159 -0.06(-0.81%)
Jan 09, 2006 7.547 7.600 7.513 7.536 716,012 +0.03(+0.33%)
Jan 06, 2006 7.369 7.575 7.344 7.511 752,334 +0.17(+2.27%)
Jan 05, 2006 7.474 7.477 7.271 7.344 1,158,349 -0.14(-1.82%)
Jan 04, 2006 7.614 7.647 7.458 7.480 1,127,422 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.