Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 30, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 27, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 26, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 24, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 23, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 20, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 19, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 18, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 17, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 16, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 13, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 12, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 11, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 10, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 09, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 06, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 05, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 04, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 03, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 02, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 29, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 27, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 26, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 25, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 22, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 21, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 20, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 19, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 18, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 15, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 14, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 13, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 12, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 11, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 08, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 07, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 06, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 05, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 04, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 01, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 31, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 30, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 29, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 28, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 25, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 24, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 23, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 22, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 21, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 18, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 17, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 16, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 15, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 14, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 11, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 10, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 09, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 08, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 07, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 04, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 03, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 02, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 01, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 30, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 27, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 26, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 25, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 24, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 23, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 20, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 19, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 18, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 17, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 16, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 13, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 12, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 11, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 10, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 09, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 06, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 05, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 04, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 03, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 30, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 29, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 28, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 27, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 26, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 23, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 22, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 21, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 20, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 16, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 15, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 14, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 13, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 12, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 07, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 06, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 05, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 02, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 01, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 31, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 30, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 29, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 26, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 25, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 24, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 23, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 22, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 19, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 17, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 12, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 11, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 10, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 09, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 08, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 05, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 04, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 03, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 02, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 01, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 28, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 27, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 26, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 25, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 21, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 20, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 19, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 18, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 17, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 14, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 12, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 11, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 10, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 07, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 06, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 05, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 31, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 28, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 27, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 24, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 23, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 22, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 21, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 20, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 17, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 16, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 15, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 14, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 13, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 10, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 09, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 08, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 07, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 06, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 03, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 02, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 01, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 30, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 29, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 26, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 25, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 24, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 23, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 22, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 19, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 18, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 17, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 16, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 15, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 12, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 11, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 10, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 09, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 08, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 05, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 04, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 03, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 02, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 01, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 29, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 28, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 27, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 26, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 25, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 22, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 21, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 20, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 19, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 18, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 15, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 14, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 13, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 12, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 11, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 08, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 07, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 06, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 05, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 04, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 01, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 28, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 27, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 26, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 25, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 22, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 21, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 20, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 19, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 18, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 15, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 14, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 13, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 12, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 11, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 08, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 07, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 06, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 05, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 04, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 01, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 31, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 30, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 29, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 28, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 25, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 24, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 23, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 22, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 21, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 18, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 17, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 16, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 15, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 14, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 11, 2002 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.