Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.24 15.27 14.95 15.03 367,393 -0.21(-1.36%)
Dec 30, 2003 15.29 15.32 15.26 15.23 296,934 -0.07(-0.43%)
Dec 29, 2003 15.25 15.37 15.25 15.30 572,822 +0.05(+0.36%)
Dec 26, 2003 15.15 15.31 15.11 15.24 199,710 +0.12(+0.77%)
Dec 24, 2003 15.24 15.24 15.08 15.13 201,311 -0.08(-0.55%)
Dec 23, 2003 15.28 15.47 15.10 15.21 610,110 -0.07(-0.43%)
Dec 22, 2003 14.73 15.52 14.73 15.28 1,476,436 +0.60(+4.11%)
Dec 19, 2003 14.46 14.80 14.40 14.67 884,169 +0.27(+1.87%)
Dec 18, 2003 14.31 14.86 14.16 14.41 2,169,130 +0.15(+1.04%)
Dec 17, 2003 13.27 14.80 13.27 14.26 2,852,217 +1.06(+8.03%)
Dec 16, 2003 13.41 13.55 13.09 13.20 736,159 -0.48(-3.50%)
Dec 15, 2003 13.86 13.91 13.66 13.68 428,930 -0.03(-0.21%)
Dec 12, 2003 13.63 13.70 13.51 13.70 233,795 +0.10(+0.76%)
Dec 11, 2003 13.23 13.68 13.23 13.60 607,594 +0.37(+2.79%)
Dec 10, 2003 13.42 13.55 13.24 13.23 1,034,466 -0.00(-0.02%)
Dec 09, 2003 13.02 13.28 13.01 13.23 1,627,419 +0.23(+1.76%)
Dec 08, 2003 12.43 13.10 12.41 13.00 935,411 +0.55(+4.42%)
Dec 05, 2003 12.44 12.57 12.32 12.45 218,468 -0.00(-0.04%)
Dec 04, 2003 12.29 12.48 12.11 12.46 707,563 +0.19(+1.51%)
Dec 03, 2003 12.36 12.49 12.28 12.27 817,827 -0.08(-0.62%)
Dec 02, 2003 12.45 12.52 12.35 12.35 837,501 -0.11(-0.88%)
Dec 01, 2003 12.12 12.52 12.12 12.46 706,191 +0.38(+3.13%)
Nov 28, 2003 11.99 12.13 11.97 12.08 75,720 +0.08(+0.64%)
Nov 26, 2003 12.05 12.08 11.75 12.00 234,939 +0.04(+0.31%)
Nov 25, 2003 11.80 11.98 11.78 11.97 485,892 +0.17(+1.41%)
Nov 24, 2003 11.54 11.80 11.54 11.80 657,236 +0.27(+2.31%)
Nov 21, 2003 11.39 11.58 11.34 11.53 348,634 +0.20(+1.77%)
Nov 20, 2003 11.27 11.42 11.16 11.33 369,223 +0.10(+0.93%)
Nov 19, 2003 11.28 11.28 11.14 11.23 199,023 +0.08(+0.73%)
Nov 18, 2003 11.41 11.44 11.08 11.15 221,671 -0.16(-1.45%)
Nov 17, 2003 11.18 11.39 11.15 11.31 321,183 -0.10(-0.92%)
Nov 14, 2003 11.53 11.72 11.28 11.42 891,031 -0.46(-3.90%)
Nov 13, 2003 11.99 11.99 11.81 11.88 447,917 -0.11(-0.89%)
Nov 12, 2003 11.81 12.01 11.81 11.99 456,839 +0.19(+1.65%)
Nov 11, 2003 11.89 11.89 11.76 11.79 284,809 -0.10(-0.81%)
Nov 10, 2003 12.19 12.29 11.89 11.89 271,541 -0.40(-3.24%)
Nov 07, 2003 12.35 12.35 12.28 12.29 366,707 -0.04(-0.34%)
Nov 06, 2003 12.37 12.39 12.30 12.33 346,804 +0.01(+0.07%)
Nov 05, 2003 12.51 12.51 12.15 12.32 441,283 +0.01(+0.09%)
Nov 04, 2003 12.51 12.51 12.29 12.31 506,938 -0.27(-2.15%)
Nov 03, 2003 12.74 12.76 12.43 12.58 627,634 -0.16(-1.29%)
Oct 31, 2003 12.79 12.88 12.72 12.74 356,183 -0.11(-0.85%)
Oct 30, 2003 12.84 12.88 12.70 12.85 378,374 +0.23(+1.80%)
Oct 29, 2003 12.56 12.68 12.52 12.62 372,426 +0.06(+0.45%)
Oct 28, 2003 12.43 12.57 12.32 12.57 531,873 +0.13(+1.05%)
Oct 27, 2003 12.15 12.48 12.15 12.44 395,759 +0.32(+2.62%)
Oct 24, 2003 12.01 12.22 11.94 12.12 414,518 +0.07(+0.60%)
Oct 23, 2003 11.97 12.11 11.87 12.05 329,647 -0.11(-0.93%)
Oct 22, 2003 12.21 12.29 12.03 12.16 467,362 -0.13(-1.05%)
Oct 21, 2003 11.69 12.43 11.69 12.29 1,425,651 +0.79(+6.88%)
Oct 20, 2003 11.02 11.50 11.00 11.50 787,402 +0.15(+1.35%)
Oct 17, 2003 11.63 11.66 11.33 11.35 639,621 -0.26(-2.28%)
Oct 16, 2003 11.40 11.88 11.40 11.61 927,176 +0.21(+1.86%)
Oct 15, 2003 11.77 11.77 11.38 11.40 614,686 -0.29(-2.49%)
Oct 14, 2003 11.58 11.79 11.58 11.69 336,510 +0.12(+1.00%)
Oct 13, 2003 11.29 11.65 11.27 11.57 549,031 +0.25(+2.20%)
Oct 10, 2003 11.10 11.35 11.10 11.32 584,489 +0.32(+2.94%)
Oct 09, 2003 10.76 11.08 10.76 11.00 577,855 +0.29(+2.71%)
Oct 08, 2003 10.85 10.85 10.71 10.71 331,248 -0.14(-1.25%)
Oct 07, 2003 10.70 10.85 10.70 10.85 196,507 +0.05(+0.51%)
Oct 06, 2003 10.68 10.79 10.66 10.79 185,526 +0.14(+1.27%)
Oct 03, 2003 10.44 10.73 10.44 10.66 628,640 +0.52(+5.11%)
Oct 02, 2003 10.13 10.41 10.05 10.14 195,821 -0.01(-0.13%)
Oct 01, 2003 9.744 10.22 9.816 10.15 263,077 +0.41(+4.17%)
Sep 30, 2003 9.840 9.929 9.661 9.744 323,242 -0.09(-0.96%)
Sep 29, 2003 9.836 9.932 9.731 9.838 511,285 +0.00(+0.02%)
Sep 26, 2003 10.12 10.14 9.794 9.836 343,830 -0.24(-2.39%)
Sep 25, 2003 10.27 10.30 10.07 10.08 256,900 -0.22(-2.12%)
Sep 24, 2003 10.57 10.60 10.28 10.29 170,428 -0.31(-2.89%)
Sep 23, 2003 10.34 10.67 10.32 10.60 214,808 +0.21(+2.00%)
Sep 22, 2003 10.72 10.72 10.39 10.39 213,435 -0.35(-3.29%)
Sep 19, 2003 10.72 10.87 10.72 10.75 283,894 -0.02(-0.16%)
Sep 18, 2003 10.71 10.83 10.68 10.76 131,767 +0.05(+0.49%)
Sep 17, 2003 10.64 10.82 10.62 10.71 157,846 +0.05(+0.43%)
Sep 16, 2003 10.57 10.64 10.40 10.67 340,856 +0.14(+1.33%)
Sep 15, 2003 10.45 10.66 10.45 10.53 183,239 +0.11(+1.07%)
Sep 12, 2003 10.36 10.44 10.23 10.41 193,533 +0.06(+0.57%)
Sep 11, 2003 10.35 10.44 10.26 10.36 386,151 +0.05(+0.49%)
Sep 10, 2003 10.68 10.68 10.27 10.31 387,295 -0.40(-3.70%)
Sep 09, 2003 10.92 10.92 10.70 10.70 209,089 -0.22(-1.98%)
Sep 08, 2003 10.78 10.99 10.78 10.92 255,757 +0.14(+1.32%)
Sep 05, 2003 10.94 10.95 10.70 10.78 249,580 -0.16(-1.50%)
Sep 04, 2003 10.90 10.95 10.86 10.94 151,898 +0.02(+0.20%)
Sep 03, 2003 10.96 10.99 10.87 10.92 417,034 -0.03(-0.24%)
Sep 02, 2003 10.79 10.94 10.59 10.94 408,113 +0.18(+1.66%)
Aug 29, 2003 10.61 10.79 10.52 10.76 361,903 +0.16(+1.48%)
Aug 28, 2003 10.50 10.64 10.40 10.61 231,965 +0.10(+0.91%)
Aug 27, 2003 10.49 10.52 10.40 10.51 214,808 +0.02(+0.19%)
Aug 26, 2003 10.38 10.49 10.24 10.49 262,619 +0.08(+0.78%)
Aug 25, 2003 10.40 10.44 10.23 10.41 327,359 -0.00(-0.04%)
Aug 22, 2003 10.74 10.74 10.30 10.41 438,081 -0.29(-2.68%)
Aug 21, 2003 10.49 10.71 10.46 10.70 226,704 +0.21(+2.04%)
Aug 20, 2003 10.40 10.49 10.30 10.49 382,720 +0.04(+0.38%)
Aug 19, 2003 10.28 10.47 10.27 10.45 219,612 +0.17(+1.70%)
Aug 18, 2003 10.13 10.33 10.08 10.27 574,423 +0.23(+2.29%)
Aug 15, 2003 10.08 10.16 10.02 10.04 139,087 -0.04(-0.41%)
Aug 14, 2003 10.10 10.13 9.999 10.08 238,828 -0.02(-0.17%)
Aug 13, 2003 10.05 10.12 9.980 10.10 288,927 +0.05(+0.52%)
Aug 12, 2003 9.846 10.05 9.748 10.05 309,973 +0.22(+2.27%)
Aug 11, 2003 9.803 9.857 9.774 9.827 221,213 +0.02(+0.16%)
Aug 08, 2003 9.774 9.822 9.704 9.811 258,044 +0.04(+0.38%)
Aug 07, 2003 9.851 9.912 9.726 9.774 651,974 -0.07(-0.75%)
Aug 06, 2003 9.890 9.908 9.770 9.849 676,223 -0.16(-1.59%)
Aug 05, 2003 9.672 10.07 9.650 10.01 944,333 +0.45(+4.66%)
Aug 04, 2003 9.283 9.630 9.283 9.562 698,413 +0.28(+3.01%)
Aug 01, 2003 9.224 9.475 9.154 9.283 1,481,469 +0.64(+7.36%)
Jul 31, 2003 8.622 8.721 8.568 8.646 407,655 +0.05(+0.53%)
Jul 30, 2003 8.644 8.644 8.563 8.601 296,019 -0.04(-0.46%)
Jul 29, 2003 8.644 8.677 8.535 8.640 148,238 -0.02(-0.28%)
Jul 28, 2003 8.660 8.699 8.585 8.664 191,703 +0.00(+0.05%)
Jul 25, 2003 8.601 8.684 8.535 8.660 155,558 +0.10(+1.20%)
Jul 24, 2003 8.622 8.743 8.526 8.557 339,026 -0.04(-0.48%)
Jul 23, 2003 8.622 8.622 8.524 8.598 228,076 -0.01(-0.15%)
Jul 22, 2003 8.550 8.627 8.480 8.612 338,340 +0.09(+1.03%)
Jul 21, 2003 8.607 8.607 8.502 8.524 321,412 -0.10(-1.19%)
Jul 18, 2003 8.585 8.627 8.524 8.627 266,966 +0.05(+0.56%)
Jul 17, 2003 8.590 8.601 8.491 8.579 413,374 -0.00(-0.05%)
Jul 16, 2003 8.509 8.605 8.480 8.583 780,768 +0.12(+1.37%)
Jul 15, 2003 8.684 8.699 8.400 8.467 355,040 -0.19(-2.15%)
Jul 14, 2003 8.633 8.743 8.622 8.653 326,444 +0.15(+1.75%)
Jul 11, 2003 8.655 8.655 8.424 8.504 470,794 -0.15(-1.74%)
Jul 10, 2003 8.688 8.688 8.445 8.655 430,989 -0.04(-0.45%)
Jul 09, 2003 8.622 8.703 8.612 8.695 540,566 +0.05(+0.53%)
Jul 08, 2003 8.524 8.666 8.524 8.649 438,538 +0.08(+0.97%)
Jul 07, 2003 8.360 8.655 8.360 8.566 597,986 +0.26(+3.13%)
Jul 03, 2003 8.240 8.371 8.240 8.306 220,070 +0.01(+0.13%)
Jul 02, 2003 8.168 8.327 8.168 8.295 455,924 +0.12(+1.52%)
Jul 01, 2003 8.032 8.196 7.847 8.170 1,398,885 -0.11(-1.37%)
Jun 30, 2003 8.373 8.469 8.251 8.284 342,458 -0.06(-0.73%)
Jun 27, 2003 8.389 8.524 8.286 8.345 370,824 -0.05(-0.57%)
Jun 26, 2003 8.207 8.448 8.207 8.393 384,321 +0.16(+1.94%)
Jun 25, 2003 8.185 8.338 8.185 8.233 410,858 +0.02(+0.19%)
Jun 24, 2003 8.316 8.452 8.150 8.218 910,705 -0.14(-1.70%)
Jun 23, 2003 8.469 8.480 8.266 8.360 513,115 -0.16(-1.92%)
Jun 20, 2003 8.605 8.653 8.513 8.524 515,403 -0.07(-0.76%)
Jun 19, 2003 8.688 8.786 8.568 8.590 474,683 -0.12(-1.36%)
Jun 18, 2003 8.745 8.756 8.633 8.708 566,874 -0.03(-0.40%)
Jun 17, 2003 8.721 8.806 8.596 8.743 913,221 -0.02(-0.20%)
Jun 16, 2003 8.087 8.837 8.076 8.760 1,247,902 +0.65(+8.00%)
Jun 13, 2003 7.704 8.284 7.541 8.111 4,977,882 -0.61(-6.99%)
Jun 12, 2003 8.743 8.762 8.688 8.721 973,386 +0.03(+0.38%)
Jun 11, 2003 8.677 8.773 8.612 8.688 613,084 +0.02(+0.20%)
Jun 10, 2003 8.655 8.765 8.437 8.671 773,676 +0.02(+0.25%)
Jun 09, 2003 8.896 8.950 8.644 8.649 922,372 -0.27(-3.01%)
Jun 06, 2003 9.377 9.632 8.918 8.918 816,683 -0.42(-4.47%)
Jun 05, 2003 8.939 9.344 8.904 9.335 626,353 +0.40(+4.43%)
Jun 04, 2003 8.775 8.963 8.762 8.939 342,686 +0.17(+1.97%)
Jun 03, 2003 8.830 8.896 8.701 8.767 335,137 -0.05(-0.59%)
Jun 02, 2003 9.180 9.191 8.819 8.819 969,726 +0.13(+1.48%)
May 30, 2003 8.341 8.723 8.341 8.690 627,954 +0.36(+4.30%)
May 29, 2003 8.382 8.491 8.262 8.332 445,630 +0.07(+0.85%)
May 28, 2003 8.043 8.268 8.043 8.262 621,320 +0.25(+3.17%)
May 27, 2003 7.836 8.054 7.836 8.008 530,272 +0.14(+1.81%)
May 23, 2003 7.875 7.890 7.794 7.866 390,727 -0.01(-0.11%)
May 22, 2003 7.785 7.912 7.770 7.875 350,007 +0.09(+1.21%)
May 21, 2003 7.838 7.838 7.731 7.781 228,763 -0.05(-0.67%)
May 20, 2003 7.715 7.847 7.713 7.833 736,388 +0.16(+2.08%)
May 19, 2003 7.704 7.978 7.639 7.674 1,402,317 -0.45(-5.49%)
May 16, 2003 8.382 8.402 8.120 8.120 863,809 -0.29(-3.48%)
May 15, 2003 8.502 8.509 8.273 8.413 556,351 -0.05(-0.54%)
May 14, 2003 8.535 8.590 8.441 8.459 199,938 -0.06(-0.74%)
May 13, 2003 8.515 8.677 8.439 8.522 433,277 -0.03(-0.38%)
May 12, 2003 8.500 8.727 8.373 8.555 767,957 +0.01(+0.15%)
May 09, 2003 8.275 8.546 8.264 8.542 542,168 +0.27(+3.25%)
May 08, 2003 8.284 8.397 8.229 8.273 470,794 -0.14(-1.66%)
May 07, 2003 8.308 8.489 8.229 8.413 592,724 +0.10(+1.26%)
May 06, 2003 8.251 8.371 8.247 8.308 785,343 +0.06(+0.69%)
May 05, 2003 8.513 8.557 8.222 8.251 1,099,892 -0.26(-3.08%)
May 02, 2003 7.976 8.568 7.976 8.513 1,206,724 +0.54(+6.77%)
May 01, 2003 8.094 8.094 7.879 7.973 611,254 -0.12(-1.46%)
Apr 30, 2003 7.866 8.107 7.816 8.091 419,551 +0.20(+2.55%)
Apr 29, 2003 7.853 7.958 7.742 7.890 594,555 +0.04(+0.47%)
Apr 28, 2003 7.554 7.857 7.551 7.853 496,873 +0.30(+3.99%)
Apr 25, 2003 7.726 7.729 7.512 7.551 619,261 -0.20(-2.54%)
Apr 24, 2003 7.825 7.825 7.639 7.748 346,804 -0.08(-0.98%)
Apr 23, 2003 7.650 7.912 7.648 7.825 1,305,092 +0.21(+2.70%)
Apr 22, 2003 7.202 7.694 7.158 7.619 1,002,896 +0.36(+5.00%)
Apr 21, 2003 7.186 7.300 7.136 7.256 656,778 +0.08(+1.07%)
Apr 17, 2003 7.055 7.180 6.787 7.180 713,740 +0.13(+1.80%)
Apr 16, 2003 7.092 7.191 7.042 7.053 1,091,428 -0.03(-0.37%)
Apr 15, 2003 6.666 7.147 6.601 7.079 1,832,620 +0.47(+7.07%)
Apr 14, 2003 6.295 6.623 6.288 6.612 1,422,677 +0.32(+5.03%)
Apr 11, 2003 6.207 6.295 6.131 6.295 1,214,960 +0.18(+2.93%)
Apr 10, 2003 6.251 6.260 6.065 6.115 1,527,221 -0.19(-3.02%)
Apr 09, 2003 6.299 6.391 6.236 6.306 935,411 +0.01(+0.14%)
Apr 08, 2003 6.328 6.402 6.214 6.297 899,496 +0.00(+0.03%)
Apr 07, 2003 6.426 6.601 6.284 6.295 781,911 +0.01(+0.17%)
Apr 04, 2003 6.328 6.328 6.231 6.284 603,248 +0.01(+0.17%)
Apr 03, 2003 6.400 6.400 6.078 6.273 1,063,290 -0.12(-1.95%)
Apr 02, 2003 6.175 6.400 6.175 6.397 843,677 +0.39(+6.48%)
Apr 01, 2003 5.978 6.032 5.947 6.008 743,479 +0.06(+1.07%)
Mar 31, 2003 6.120 6.120 5.875 5.945 1,024,171 -0.20(-3.24%)
Mar 28, 2003 6.120 6.218 6.098 6.144 561,841 +0.02(+0.39%)
Mar 27, 2003 5.969 6.181 5.969 6.120 773,905 +0.15(+2.56%)
Mar 26, 2003 6.043 6.153 5.965 5.967 557,266 -0.09(-1.44%)
Mar 25, 2003 5.842 6.056 5.779 6.054 631,157 +0.19(+3.24%)
Mar 24, 2003 5.879 5.982 5.770 5.864 985,053 -0.23(-3.70%)
Mar 21, 2003 5.825 6.142 5.801 6.089 1,169,436 +0.33(+5.69%)
Mar 20, 2003 5.506 5.923 5.344 5.761 1,930,988 +0.26(+4.69%)
Mar 19, 2003 5.530 5.563 5.383 5.504 1,960,041 +0.16(+2.99%)
Mar 18, 2003 6.505 6.505 5.095 5.344 6,279,086 -1.16(-17.84%)
Mar 17, 2003 5.877 6.557 5.816 6.505 1,051,394 +0.57(+9.65%)
Mar 14, 2003 6.000 6.175 5.901 5.932 581,744 -0.01(-0.22%)
Mar 13, 2003 5.897 5.978 5.775 5.945 450,663 +0.26(+4.66%)
Mar 12, 2003 5.482 5.748 5.464 5.681 470,794 +0.20(+3.63%)
Mar 11, 2003 5.781 5.825 5.466 5.482 578,312 -0.23(-3.94%)
Mar 10, 2003 5.875 5.882 5.663 5.707 395,073 -0.21(-3.58%)
Mar 07, 2003 5.879 6.085 5.803 5.919 468,506 -0.04(-0.62%)
Mar 06, 2003 5.925 6.019 5.871 5.956 435,107 -0.02(-0.40%)
Mar 05, 2003 5.792 6.032 5.792 5.980 638,248 +0.19(+3.25%)
Mar 04, 2003 6.393 6.393 5.737 5.792 1,357,479 -0.58(-9.09%)
Mar 03, 2003 6.426 6.583 6.349 6.371 439,682 -0.04(-0.68%)
Feb 28, 2003 6.546 6.579 6.415 6.415 237,913 -0.15(-2.30%)
Feb 27, 2003 6.441 6.640 6.441 6.566 521,122 +0.17(+2.67%)
Feb 26, 2003 6.568 6.666 6.393 6.395 612,627 -0.17(-2.56%)
Feb 25, 2003 6.535 6.609 6.306 6.564 1,065,578 +0.00(+0.03%)
Feb 24, 2003 6.863 6.905 6.524 6.561 803,186 -0.31(-4.46%)
Feb 21, 2003 6.939 6.950 6.754 6.867 966,294 -0.07(-0.95%)
Feb 20, 2003 7.047 7.082 6.732 6.933 980,706 -0.11(-1.61%)
Feb 19, 2003 7.202 7.213 6.964 7.047 364,190 -0.17(-2.36%)
Feb 18, 2003 7.082 7.250 6.900 7.217 555,894 +0.14(+1.91%)
Feb 14, 2003 6.939 7.082 6.885 7.082 442,885 +0.16(+2.37%)
Feb 13, 2003 6.964 7.005 6.723 6.918 832,011 -0.05(-0.66%)
Feb 12, 2003 7.191 7.191 6.964 6.964 361,216 -0.24(-3.40%)
Feb 11, 2003 7.278 7.322 7.158 7.208 516,546 -0.03(-0.36%)
Feb 10, 2003 7.127 7.235 7.016 7.235 602,332 +0.11(+1.53%)
Feb 07, 2003 7.335 7.392 7.101 7.125 319,810 -0.17(-2.40%)
Feb 06, 2003 7.388 7.475 7.252 7.300 400,564 -0.11(-1.48%)
Feb 05, 2003 7.431 7.551 7.355 7.409 463,245 -0.02(-0.26%)
Feb 04, 2003 7.453 7.508 7.377 7.429 544,913 -0.10(-1.34%)
Feb 03, 2003 7.541 7.650 7.440 7.530 403,766 +0.01(+0.17%)
Jan 31, 2003 7.388 7.604 7.381 7.517 526,841 +0.00(+0.00%)
Jan 30, 2003 7.558 7.759 7.379 7.517 1,204,208 -0.43(-5.44%)
Jan 29, 2003 7.816 7.967 7.761 7.949 472,624 -0.10(-1.20%)
Jan 28, 2003 7.650 8.054 7.589 8.045 1,144,501 +0.63(+8.42%)
Jan 27, 2003 7.637 7.639 7.213 7.420 1,031,263 -0.24(-3.08%)
Jan 24, 2003 7.873 7.873 7.639 7.656 501,906 -0.21(-2.72%)
Jan 23, 2003 7.842 7.908 7.595 7.871 891,031 +0.03(+0.36%)
Jan 22, 2003 7.956 8.087 7.814 7.842 651,745 -0.10(-1.24%)
Jan 21, 2003 8.240 8.327 7.934 7.941 705,505 -0.29(-3.53%)
Jan 17, 2003 8.111 8.415 8.111 8.231 645,569 +0.07(+0.80%)
Jan 16, 2003 8.174 8.227 8.024 8.166 797,239 -0.01(-0.11%)
Jan 15, 2003 8.349 8.369 8.120 8.174 583,345 -0.13(-1.58%)
Jan 14, 2003 8.413 8.413 8.225 8.306 548,573 -0.11(-1.27%)
Jan 13, 2003 8.743 8.817 8.314 8.413 770,931 -0.08(-0.95%)
Jan 10, 2003 8.605 8.666 8.437 8.494 663,412 -0.17(-1.92%)
Jan 09, 2003 8.631 8.806 8.583 8.660 409,028 +0.08(+0.97%)
Jan 08, 2003 8.743 8.743 8.478 8.577 551,547 -0.28(-3.11%)
Jan 07, 2003 9.038 9.084 8.765 8.852 474,454 -0.13(-1.46%)
Jan 06, 2003 8.896 9.156 8.852 8.983 492,297 +0.08(+0.88%)
Jan 03, 2003 8.983 9.088 8.841 8.904 451,806 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.