Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AVVIY )

12.20 +0.05 (+0.41%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.10 11.14 11.07 11.12 14,136 +0.03(+0.23%)
Dec 30, 2021 11.08 11.19 11.08 11.09 16,779 -0.06(-0.54%)
Dec 29, 2021 11.13 11.23 11.10 11.15 40,311 +0.02(+0.18%)
Dec 28, 2021 11.07 11.20 11.05 11.13 48,650 -0.01(-0.09%)
Dec 27, 2021 10.95 11.14 10.95 11.14 16,537 +0.17(+1.55%)
Dec 23, 2021 10.90 11.11 10.90 10.97 38,368 +0.13(+1.20%)
Dec 22, 2021 10.78 10.86 10.78 10.84 45,374 +0.11(+1.03%)
Dec 21, 2021 10.65 10.73 10.65 10.73 79,211 +0.19(+1.80%)
Dec 20, 2021 10.56 10.58 10.48 10.54 67,489 -0.07(-0.66%)
Dec 17, 2021 10.65 10.67 10.60 10.61 37,291 -0.15(-1.39%)
Dec 16, 2021 10.74 10.79 10.71 10.76 51,991 +0.20(+1.89%)
Dec 15, 2021 10.53 10.58 10.38 10.56 358,810 +0.11(+1.05%)
Dec 14, 2021 10.48 10.53 10.38 10.45 67,002 +0.12(+1.16%)
Dec 13, 2021 10.36 10.38 10.11 10.33 60,217 -0.09(-0.86%)
Dec 10, 2021 10.45 10.45 10.36 10.42 46,213 +0.07(+0.68%)
Dec 09, 2021 10.37 10.43 10.33 10.35 25,786 -0.17(-1.62%)
Dec 08, 2021 10.46 10.52 10.46 10.52 31,663 +0.08(+0.77%)
Dec 07, 2021 10.50 10.54 10.44 10.44 40,078 -0.13(-1.23%)
Dec 06, 2021 10.47 10.61 10.47 10.57 92,374 +0.24(+2.32%)
Dec 03, 2021 10.40 10.59 10.30 10.33 43,109 -0.08(-0.82%)
Dec 02, 2021 10.41 10.47 10.10 10.41 96,928 +0.21(+2.06%)
Dec 01, 2021 10.47 10.64 10.21 10.21 131,521 +0.02(+0.15%)
Nov 30, 2021 10.25 10.29 10.24 10.19 243,047 +0.12(+1.19%)
Nov 29, 2021 10.14 10.17 10.04 10.07 154,606 +0.18(+1.82%)
Nov 26, 2021 9.930 9.950 9.850 9.890 31,662 -0.62(-5.90%)
Nov 24, 2021 10.55 10.56 10.50 10.51 107,090 -0.05(-0.47%)
Nov 23, 2021 10.60 10.60 10.50 10.56 117,491 +0.02(+0.19%)
Nov 22, 2021 10.53 10.60 10.52 10.54 56,061 +0.07(+0.67%)
Nov 19, 2021 10.50 10.62 10.47 10.47 41,423 -0.28(-2.60%)
Nov 18, 2021 10.72 10.75 10.73 10.75 39,807 -0.02(-0.22%)
Nov 17, 2021 10.83 10.83 10.75 10.77 28,698 +0.06(+0.60%)
Nov 16, 2021 10.75 10.78 10.71 10.71 31,408 +0.02(+0.19%)
Nov 15, 2021 10.77 10.77 10.69 10.69 44,900 -0.08(-0.74%)
Nov 12, 2021 10.75 10.80 10.75 10.77 25,101 -0.11(-1.01%)
Nov 11, 2021 10.89 10.89 10.85 10.88 26,431 +0.07(+0.65%)
Nov 10, 2021 10.88 10.81 17,098 +0.11(+1.03%)
Nov 09, 2021 10.77 10.77 10.66 10.70 22,332 -0.19(-1.72%)
Nov 08, 2021 10.92 10.93 10.87 10.89 25,569 -0.00(-0.02%)
Nov 05, 2021 10.85 10.89 10.83 10.89 34,310 +0.18(+1.68%)
Nov 04, 2021 10.77 10.77 10.65 10.71 99,315 -0.25(-2.28%)
Nov 03, 2021 10.86 10.97 10.86 10.96 38,513 +0.13(+1.20%)
Nov 02, 2021 10.88 10.91 10.83 10.83 12,643 -0.14(-1.28%)
Nov 01, 2021 10.91 10.97 10.91 10.97 39,524 +0.18(+1.67%)
Oct 29, 2021 10.81 10.81 10.75 10.79 156,317 -0.08(-0.74%)
Oct 28, 2021 10.83 10.87 10.83 10.87 27,555 +0.01(+0.11%)
Oct 27, 2021 10.83 10.90 10.83 10.86 18,294 -0.09(-0.79%)
Oct 26, 2021 11.02 10.95 78,372 +0.04(+0.32%)
Oct 25, 2021 10.91 10.98 10.85 10.91 282,364 +0.02(+0.18%)
Oct 22, 2021 10.90 10.90 10.81 10.89 35,406 +0.05(+0.51%)
Oct 21, 2021 10.84 10.97 10.81 10.84 38,336 -0.07(-0.69%)
Oct 20, 2021 10.83 10.96 10.83 10.91 33,434 -0.04(-0.37%)
Oct 19, 2021 10.90 10.95 10.88 10.95 51,396 +0.18(+1.67%)
Oct 18, 2021 10.80 10.80 10.74 10.77 35,708 -0.21(-1.91%)
Oct 15, 2021 10.98 11.00 10.94 10.98 40,560 +0.13(+1.20%)
Oct 14, 2021 10.89 10.89 10.84 10.85 32,953 +0.03(+0.28%)
Oct 13, 2021 10.72 10.82 10.72 10.82 23,168 -0.11(-1.01%)
Oct 12, 2021 10.93 10.96 10.92 10.93 35,215 +0.00(+0.05%)
Oct 11, 2021 10.98 11.05 10.93 10.93 39,951 -0.01(-0.14%)
Oct 08, 2021 10.99 10.99 10.94 10.94 21,555 +0.06(+0.55%)
Oct 07, 2021 10.94 10.95 10.86 10.88 72,758 -0.01(-0.09%)
Oct 06, 2021 10.75 10.93 10.74 10.89 16,665 -0.04(-0.37%)
Oct 05, 2021 10.87 11.03 10.85 10.93 123,819 +0.19(+1.77%)
Oct 04, 2021 10.92 10.92 10.72 10.74 42,138 +0.04(+0.42%)
Oct 01, 2021 10.65 10.71 10.59 10.70 62,222 +0.12(+1.09%)
Sep 30, 2021 10.74 10.74 10.57 10.58 60,549 -0.13(-1.21%)
Sep 29, 2021 10.73 10.76 10.68 10.71 57,428 -0.07(-0.65%)
Sep 28, 2021 10.89 10.89 10.71 10.78 27,450 -0.28(-2.53%)
Sep 27, 2021 11.07 11.11 11.02 11.06 111,991 +0.12(+1.10%)
Sep 24, 2021 10.94 10.98 10.90 10.94 70,635 -0.11(-1.00%)
Sep 23, 2021 10.99 11.08 10.99 11.05 53,492 +0.07(+0.64%)
Sep 22, 2021 11.00 11.09 10.63 10.98 134,865 +0.22(+2.04%)
Sep 21, 2021 10.81 10.85 10.70 10.76 134,560 +0.14(+1.32%)
Sep 20, 2021 10.69 10.69 10.54 10.62 81,147 -0.51(-4.58%)
Sep 17, 2021 11.09 11.13 11.05 11.13 29,705 -0.11(-0.98%)
Sep 16, 2021 11.16 11.24 11.12 11.24 46,304 +0.06(+0.54%)
Sep 15, 2021 11.23 11.23 11.08 11.18 44,993 +0.06(+0.54%)
Sep 14, 2021 11.42 11.42 11.11 11.12 33,376 -0.25(-2.16%)
Sep 13, 2021 11.36 11.41 11.32 11.37 69,679 +0.21(+1.84%)
Sep 10, 2021 11.22 11.24 11.13 11.16 25,104 -0.07(-0.62%)
Sep 09, 2021 11.17 11.36 11.15 11.23 23,372 -0.02(-0.18%)
Sep 08, 2021 11.23 11.26 11.17 11.25 139,875 -0.01(-0.09%)
Sep 07, 2021 11.42 11.44 11.26 11.26 40,637 -0.23(-2.00%)
Sep 03, 2021 11.46 11.49 11.44 11.49 26,190 +0.11(+0.92%)
Sep 02, 2021 11.35 11.43 11.34 11.38 50,087 +0.18(+1.61%)
Sep 01, 2021 11.25 11.26 11.18 11.21 26,607 +0.10(+0.86%)
Aug 31, 2021 11.13 11.14 11.08 11.11 64,038 -0.19(-1.68%)
Aug 30, 2021 11.50 11.50 11.06 11.30 45,746 -0.01(-0.09%)
Aug 27, 2021 11.29 11.36 11.27 11.31 31,607 +0.02(+0.18%)
Aug 26, 2021 11.37 11.39 11.27 11.29 100,034 -0.28(-2.42%)
Aug 25, 2021 11.52 11.58 11.51 11.57 14,849 +0.05(+0.43%)
Aug 24, 2021 11.40 11.52 11.40 11.52 42,304 +0.01(+0.09%)
Aug 23, 2021 11.49 11.52 11.41 11.51 36,427 +0.18(+1.59%)
Aug 20, 2021 11.32 11.39 11.19 11.33 52,001 -0.02(-0.20%)
Aug 19, 2021 11.41 11.46 11.29 11.35 29,282 -0.21(-1.79%)
Aug 18, 2021 11.50 11.66 11.50 11.56 30,524 +0.09(+0.78%)
Aug 17, 2021 11.54 11.62 11.39 11.47 26,195 -0.19(-1.67%)
Aug 16, 2021 11.69 11.71 11.60 11.66 38,678 -0.16(-1.31%)
Aug 13, 2021 11.85 11.85 11.79 11.82 23,530 +0.16(+1.37%)
Aug 12, 2021 11.76 11.76 11.60 11.66 55,066 +0.32(+2.82%)
Aug 11, 2021 11.24 11.42 11.23 11.34 50,874 +0.18(+1.57%)
Aug 10, 2021 11.05 11.18 11.05 11.16 26,683 +0.10(+0.90%)
Aug 09, 2021 11.03 11.10 11.02 11.06 42,936 +0.00(+0.05%)
Aug 06, 2021 11.10 11.11 11.04 11.06 61,412 +0.15(+1.37%)
Aug 05, 2021 10.82 10.92 10.81 10.91 25,523 +0.00(+0.00%)
Aug 04, 2021 10.87 10.99 10.87 10.91 74,119 +0.05(+0.46%)
Aug 03, 2021 10.82 10.92 10.74 10.86 910,280 +0.14(+1.31%)
Aug 02, 2021 10.85 10.90 10.72 10.72 81,641 -0.05(-0.46%)
Jul 30, 2021 10.92 10.92 10.73 10.77 28,886 -0.20(-1.82%)
Jul 29, 2021 10.94 11.02 10.93 10.97 44,615 +0.15(+1.39%)
Jul 28, 2021 10.79 10.84 10.73 10.82 31,815 +0.10(+0.93%)
Jul 27, 2021 10.66 10.75 10.63 10.72 92,367 -0.07(-0.65%)
Jul 26, 2021 10.72 10.85 10.72 10.79 54,096 +0.17(+1.60%)
Jul 23, 2021 10.64 10.67 10.60 10.62 55,541 -0.04(-0.38%)
Jul 22, 2021 10.75 10.77 10.64 10.66 102,126 +0.01(+0.09%)
Jul 21, 2021 10.64 10.72 10.62 10.65 98,504 +0.21(+2.01%)
Jul 20, 2021 10.22 10.52 10.21 10.44 78,806 +0.12(+1.16%)
Jul 19, 2021 10.41 10.41 10.28 10.32 153,724 -0.45(-4.18%)
Jul 16, 2021 10.85 10.89 10.75 10.77 28,931 -0.10(-0.92%)
Jul 15, 2021 10.89 10.98 10.84 10.87 72,018 -0.21(-1.90%)
Jul 14, 2021 11.11 11.13 11.02 11.08 89,586 +0.02(+0.18%)
Jul 13, 2021 11.11 11.12 11.02 11.06 80,492 -0.14(-1.25%)
Jul 12, 2021 11.13 11.22 11.13 11.20 49,195 -0.10(-0.88%)
Jul 09, 2021 11.14 11.30 11.13 11.30 61,654 +0.34(+3.10%)
Jul 08, 2021 10.99 11.05 10.93 10.96 56,697 -0.39(-3.44%)
Jul 07, 2021 11.37 11.42 11.30 11.35 64,581 -0.11(-0.96%)
Jul 06, 2021 11.60 11.60 11.40 11.46 35,168 +0.16(+1.42%)
Jul 02, 2021 11.25 11.37 11.23 11.30 37,770 +0.07(+0.62%)
Jul 01, 2021 11.25 11.28 11.20 11.23 35,760 +0.00(+0.00%)
Jun 30, 2021 11.25 11.30 11.20 11.23 57,328 -0.12(-1.06%)
Jun 29, 2021 11.45 11.45 11.35 11.35 70,535 -0.13(-1.13%)
Jun 28, 2021 11.56 11.64 11.48 11.48 91,032 -0.17(-1.46%)
Jun 25, 2021 11.56 11.66 11.56 11.65 36,954 +0.07(+0.60%)
Jun 24, 2021 11.50 11.63 11.50 11.58 33,980 -0.04(-0.30%)
Jun 23, 2021 11.69 11.70 11.59 11.62 23,374 -0.03(-0.21%)
Jun 22, 2021 11.57 11.68 11.57 11.64 53,447 -0.05(-0.43%)
Jun 21, 2021 11.50 11.69 11.50 11.69 42,245 +0.24(+2.10%)
Jun 18, 2021 11.45 11.55 11.35 11.45 95,398 -0.30(-2.55%)
Jun 17, 2021 11.83 11.84 11.69 11.75 32,956 -0.15(-1.26%)
Jun 16, 2021 12.04 12.04 11.83 11.90 65,850 -0.09(-0.73%)
Jun 15, 2021 11.99 12.00 11.88 11.99 57,449 +0.15(+1.28%)
Jun 14, 2021 11.88 11.89 11.80 11.84 36,407 -0.06(-0.55%)
Jun 11, 2021 11.87 11.90 11.80 11.90 52,743 +0.16(+1.36%)
Jun 10, 2021 11.81 11.82 11.72 11.74 73,295 -0.02(-0.17%)
Jun 09, 2021 11.80 11.91 11.75 11.76 57,602 -0.26(-2.16%)
Jun 08, 2021 11.98 12.06 11.93 12.02 32,333 +0.30(+2.60%)
Jun 07, 2021 11.75 11.76 11.68 11.71 44,035 -0.04(-0.38%)
Jun 04, 2021 11.68 11.76 11.66 11.76 37,154 +0.02(+0.17%)
Jun 03, 2021 11.71 11.75 11.66 11.74 54,472 -0.01(-0.09%)
Jun 02, 2021 11.73 11.77 11.72 11.75 102,006 -0.02(-0.17%)
Jun 01, 2021 11.82 11.87 11.71 11.77 65,731 +0.07(+0.60%)
May 28, 2021 11.78 11.85 11.67 11.70 78,849 -0.09(-0.76%)
May 27, 2021 11.71 11.99 11.71 11.79 387,812 +0.42(+3.69%)
May 26, 2021 11.24 11.38 11.24 11.37 26,401 +0.01(+0.09%)
May 25, 2021 11.41 11.71 11.34 11.36 63,383 -0.17(-1.47%)
May 24, 2021 11.43 11.59 11.43 11.53 89,780 +0.04(+0.35%)
May 21, 2021 11.51 11.53 11.39 11.49 46,752 +0.00(+0.00%)
May 20, 2021 11.45 11.54 11.44 11.49 40,208 +0.00(+0.03%)
May 19, 2021 11.42 11.53 11.34 11.49 49,620 -0.15(-1.32%)
May 18, 2021 11.67 11.67 11.61 11.64 26,927 +0.07(+0.61%)
May 17, 2021 11.55 11.62 11.51 11.57 21,697 -0.05(-0.43%)
May 14, 2021 11.55 11.62 11.52 11.62 76,133 +0.19(+1.66%)
May 13, 2021 11.23 11.43 11.21 11.43 69,572 +0.14(+1.24%)
May 12, 2021 11.46 11.53 11.29 11.29 39,921 -0.13(-1.14%)
May 11, 2021 11.41 11.62 11.34 11.42 76,980 -0.29(-2.45%)
May 10, 2021 11.68 11.75 11.64 11.71 42,305 +0.09(+0.75%)
May 07, 2021 11.41 11.62 11.39 11.62 24,314 +0.27(+2.38%)
May 06, 2021 11.36 11.58 11.30 11.35 41,180 +0.05(+0.44%)
May 05, 2021 11.18 11.55 11.18 11.30 24,349 +0.21(+1.89%)
May 04, 2021 11.10 11.26 10.97 11.09 56,732 -0.08(-0.72%)
May 03, 2021 11.18 11.40 11.17 11.17 35,034 +0.06(+0.54%)
Apr 30, 2021 11.14 11.14 11.08 11.11 28,600 -0.04(-0.36%)
Apr 29, 2021 11.21 11.24 11.13 11.15 47,623 -0.02(-0.18%)
Apr 28, 2021 11.17 11.22 11.15 11.17 36,068 +0.08(+0.72%)
Apr 27, 2021 11.06 11.17 11.03 11.09 74,972 -0.04(-0.36%)
Apr 26, 2021 11.12 11.17 11.12 11.13 31,502 +0.04(+0.36%)
Apr 23, 2021 11.06 11.18 11.06 11.09 27,300 +0.08(+0.73%)
Apr 22, 2021 11.05 11.09 10.97 11.01 54,329 -0.21(-1.87%)
Apr 21, 2021 11.05 11.28 11.05 11.22 60,217 +0.05(+0.45%)
Apr 20, 2021 11.20 11.20 11.04 11.17 264,981 -0.34(-2.95%)
Apr 19, 2021 11.44 11.51 11.11 11.51 37,498 +0.10(+0.88%)
Apr 16, 2021 11.34 11.47 11.34 11.41 44,800 +0.16(+1.42%)
Apr 15, 2021 11.21 11.30 11.03 11.25 35,676 +0.07(+0.63%)
Apr 14, 2021 11.16 11.30 11.16 11.18 87,002 -0.09(-0.80%)
Apr 13, 2021 11.16 11.28 11.16 11.27 347,363 +0.09(+0.81%)
Apr 12, 2021 11.22 11.28 11.17 11.18 57,658 +0.04(+0.36%)
Apr 09, 2021 11.49 11.49 10.91 11.14 102,800 -0.49(-4.25%)
Apr 08, 2021 11.53 11.66 11.38 11.63 36,659 +0.07(+0.61%)
Apr 07, 2021 11.50 11.59 11.49 11.56 48,680 +0.07(+0.65%)
Apr 06, 2021 11.57 11.63 11.39 11.49 94,648 -0.12(-1.03%)
Apr 05, 2021 11.50 11.66 11.44 11.61 38,627 +0.24(+2.11%)
Apr 01, 2021 11.31 11.37 11.30 11.37 28,400 +0.07(+0.62%)
Mar 31, 2021 11.34 11.34 11.27 11.30 49,736 -0.06(-0.53%)
Mar 30, 2021 11.26 11.37 11.24 11.36 87,062 +0.23(+2.07%)
Mar 29, 2021 11.11 11.14 11.06 11.13 42,510 +0.03(+0.27%)
Mar 26, 2021 11.08 11.13 11.03 11.10 30,300 +0.03(+0.27%)
Mar 25, 2021 10.95 11.07 10.87 11.07 15,574 +0.21(+1.93%)
Mar 24, 2021 10.90 10.94 10.83 10.86 27,190 +0.01(+0.09%)
Mar 23, 2021 10.94 10.96 10.85 10.85 37,182 -0.17(-1.54%)
Mar 22, 2021 11.00 11.04 10.97 11.02 38,793 +0.08(+0.73%)
Mar 19, 2021 10.86 10.97 10.78 10.94 22,300 -0.04(-0.36%)
Mar 18, 2021 11.00 11.13 10.88 10.98 25,208 +0.02(+0.18%)
Mar 17, 2021 10.88 11.00 10.85 10.96 53,919 +0.04(+0.37%)
Mar 16, 2021 10.95 10.97 10.84 10.92 39,010 -0.03(-0.27%)
Mar 15, 2021 10.93 10.95 10.80 10.95 39,597 +0.03(+0.27%)
Mar 12, 2021 10.86 10.93 10.83 10.92 47,100 +0.03(+0.28%)
Mar 11, 2021 10.96 10.96 10.85 10.89 39,416 -0.11(-1.00%)
Mar 10, 2021 10.94 11.03 10.91 11.00 45,332 +0.04(+0.36%)
Mar 09, 2021 10.96 11.05 10.96 10.96 293,512 +0.02(+0.18%)
Mar 08, 2021 10.94 11.00 10.92 10.94 77,985 +0.00(+0.00%)
Mar 05, 2021 10.95 10.96 10.77 10.94 38,700 +0.27(+2.53%)
Mar 04, 2021 11.01 11.02 10.64 10.67 73,501 -0.08(-0.74%)
Mar 03, 2021 10.65 10.75 10.60 10.75 235,204 +0.35(+3.37%)
Mar 02, 2021 10.43 10.50 10.39 10.40 74,932 +0.12(+1.17%)
Mar 01, 2021 10.23 10.32 10.23 10.28 66,790 +0.20(+1.98%)
Feb 26, 2021 10.17 10.17 10.08 10.08 20,500 -0.21(-1.99%)
Feb 25, 2021 10.58 10.70 10.25 10.29 30,869 -0.30(-2.83%)
Feb 24, 2021 10.48 10.60 10.48 10.59 82,040 +0.02(+0.14%)
Feb 23, 2021 10.54 10.62 10.48 10.57 79,488 +0.03(+0.28%)
Feb 22, 2021 10.46 10.57 10.40 10.54 29,778 +0.39(+3.84%)
Feb 19, 2021 10.17 10.24 10.14 10.15 38,400 +0.05(+0.50%)
Feb 18, 2021 10.13 10.14 10.05 10.10 50,591 +0.03(+0.30%)
Feb 17, 2021 9.970 10.08 9.930 10.07 50,750 -0.02(-0.20%)
Feb 16, 2021 9.940 10.10 9.940 10.09 174,428 +0.44(+4.56%)
Feb 12, 2021 9.630 9.670 9.630 9.650 31,000 -0.01(-0.10%)
Feb 11, 2021 9.650 9.670 9.607 9.660 18,795 +0.08(+0.84%)
Feb 10, 2021 9.659 9.659 9.530 9.580 25,626 +0.14(+1.48%)
Feb 09, 2021 9.440 9.480 9.400 9.440 23,573 +0.04(+0.43%)
Feb 08, 2021 9.432 9.432 9.390 9.400 21,709 +0.06(+0.64%)
Feb 05, 2021 9.390 9.470 9.335 9.340 39,500 -0.19(-1.99%)
Feb 04, 2021 9.560 9.610 9.410 9.530 33,807 -0.19(-1.95%)
Feb 03, 2021 9.680 9.800 9.680 9.720 25,539 +0.33(+3.51%)
Feb 02, 2021 9.350 9.420 9.300 9.390 47,211 +0.09(+0.97%)
Feb 01, 2021 9.270 9.330 9.245 9.300 25,463 +0.18(+1.97%)
Jan 29, 2021 9.190 9.210 9.080 9.120 638,800 -0.24(-2.56%)
Jan 28, 2021 9.310 9.400 9.300 9.360 35,403 +0.04(+0.43%)
Jan 27, 2021 9.300 9.627 9.300 9.320 17,052 -0.21(-2.20%)
Jan 26, 2021 9.490 9.550 9.480 9.530 13,562 +0.17(+1.82%)
Jan 25, 2021 9.370 9.390 9.265 9.360 54,178 -0.22(-2.30%)
Jan 22, 2021 9.530 9.590 9.500 9.580 13,000 +0.01(+0.10%)
Jan 21, 2021 9.617 9.630 9.540 9.570 24,821 +0.05(+0.53%)
Jan 20, 2021 9.420 9.520 9.410 9.520 29,840 +0.12(+1.28%)
Jan 19, 2021 9.390 9.460 9.320 9.400 126,304 -0.07(-0.74%)
Jan 15, 2021 9.460 9.600 9.370 9.470 65,400 -0.09(-0.94%)
Jan 14, 2021 9.500 9.580 9.500 9.560 60,477 -0.01(-0.10%)
Jan 13, 2021 9.490 9.590 9.490 9.570 58,555 +0.12(+1.27%)
Jan 12, 2021 9.380 9.465 9.250 9.450 59,285 +0.11(+1.23%)
Jan 11, 2021 9.260 9.360 9.240 9.335 32,883 -0.15(-1.58%)
Jan 08, 2021 9.485 9.520 9.360 9.485 87,600 +0.05(+0.58%)
Jan 07, 2021 9.460 9.540 9.400 9.430 33,752 +0.01(+0.11%)
Jan 06, 2021 9.320 9.500 9.310 9.420 88,164 +0.50(+5.61%)
Jan 05, 2021 8.860 8.990 8.850 8.920 37,952 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.