Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7351 0.7351 0.7351 0 -0.01(-1.99%)
Dec 29, 2016 0.6814 0.7580 0.6741 0.7500 588,189 +0.06(+8.73%)
Dec 28, 2016 0.6388 0.6898 0.6317 0.6898 227,728 +0.05(+7.78%)
Dec 27, 2016 0.6500 0.6865 0.6300 0.6400 267,909 +0.00(+0.05%)
Dec 23, 2016 0.6397 0.6397 0.6397 0 -0.03(-4.52%)
Dec 22, 2016 0.6648 0.6792 0.6300 0.6700 419,122 +0.02(+2.73%)
Dec 21, 2016 0.6672 0.6908 0.6401 0.6522 279,785 -0.00(-0.11%)
Dec 20, 2016 0.6760 0.6831 0.6300 0.6529 231,949 -0.02(-3.42%)
Dec 19, 2016 0.6970 0.7080 0.6600 0.6760 342,330 -0.01(-1.44%)
Dec 16, 2016 0.6400 0.7018 0.6340 0.6859 157,419 +0.04(+5.75%)
Dec 15, 2016 0.6747 0.6853 0.6320 0.6486 290,112 -0.05(-7.34%)
Dec 14, 2016 0.7455 0.7455 0.7000 0.7000 42,429 -0.02(-2.94%)
Dec 13, 2016 0.7207 0.7450 0.7055 0.7212 61,259 +0.01(+1.59%)
Dec 12, 2016 0.6954 0.7300 0.6832 0.7099 142,480 -0.01(-0.71%)
Dec 09, 2016 0.7200 0.7381 0.7100 0.7150 198,600 -0.02(-3.31%)
Dec 08, 2016 0.7300 0.7395 0.7138 0.7395 32,638 +0.00(+0.64%)
Dec 07, 2016 0.7320 0.7700 0.7150 0.7348 80,239 -0.01(-0.70%)
Dec 06, 2016 0.7310 0.7553 0.7300 0.7400 32,011 +0.00(+0.67%)
Dec 05, 2016 0.7330 0.7555 0.7256 0.7351 181,062 -0.01(-0.70%)
Dec 02, 2016 0.7035 0.7429 0.7035 0.7403 43,805 +0.03(+4.67%)
Dec 01, 2016 0.7313 0.7400 0.7073 0.7073 235,180 -0.02(-3.11%)
Nov 30, 2016 0.7205 0.7498 0.7204 0.7300 57,371 -0.02(-2.18%)
Nov 29, 2016 0.7374 0.7500 0.7209 0.7463 111,890 +0.01(+1.04%)
Nov 28, 2016 0.7804 0.7960 0.7285 0.7386 147,271 +0.00(+0.31%)
Nov 25, 2016 0.7285 0.7672 0.7162 0.7363 68,294 -0.03(-3.33%)
Nov 23, 2016 0.7617 0.7617 0.7617 0 -0.05(-6.60%)
Nov 22, 2016 0.8175 0.8290 0.7883 0.8155 140,964 +0.01(+1.02%)
Nov 21, 2016 0.7881 0.8073 0.7662 0.8073 253,316 +0.04(+4.60%)
Nov 18, 2016 0.7862 0.7973 0.7581 0.7718 110,950 -0.02(-2.22%)
Nov 17, 2016 0.8399 0.8400 0.7600 0.7893 111,283 -0.03(-3.74%)
Nov 16, 2016 0.8530 0.8663 0.8008 0.8200 135,710 -0.03(-3.62%)
Nov 15, 2016 0.8300 0.8508 0.7900 0.8508 120,098 +0.02(+2.67%)
Nov 14, 2016 0.8080 0.8303 0.7199 0.8287 423,809 +0.00(+0.55%)
Nov 11, 2016 0.8999 0.9296 0.8217 0.8242 380,991 -0.09(-9.87%)
Nov 10, 2016 0.9500 0.9625 0.9000 0.9145 189,460 -0.05(-5.38%)
Nov 09, 2016 1.010 1.020 0.9485 0.9665 82,257 -0.01(-0.51%)
Nov 08, 2016 1.010 1.020 0.9600 0.9715 180,298 -0.04(-4.16%)
Nov 07, 2016 0.9882 1.019 0.9882 1.014 127,507 -0.01(-0.50%)
Nov 04, 2016 1.010 1.050 1.000 1.019 111,843 +0.01(+0.65%)
Nov 03, 2016 1.007 1.040 1.000 1.012 37,345 -0.01(-0.76%)
Nov 02, 2016 1.043 1.060 0.9962 1.020 137,975 -0.02(-1.92%)
Nov 01, 2016 1.066 1.067 1.020 1.040 98,429 +0.01(+0.74%)
Oct 31, 2016 1.000 1.050 1.000 1.032 75,278 -0.01(-0.64%)
Oct 28, 2016 1.030 1.039 1.000 1.039 96,875 +0.01(+0.54%)
Oct 27, 2016 1.044 1.050 1.026 1.033 44,247 -0.03(-2.42%)
Oct 26, 2016 1.050 1.080 1.035 1.059 129,480 -0.00(-0.04%)
Oct 25, 2016 1.080 1.090 1.053 1.059 42,599 +0.02(+2.36%)
Oct 24, 2016 1.050 1.078 1.030 1.035 131,484 -0.04(-3.93%)
Oct 21, 2016 1.032 1.080 1.030 1.077 130,054 +0.03(+2.53%)
Oct 20, 2016 1.058 1.080 1.050 1.051 75,170 -0.01(-1.06%)
Oct 19, 2016 1.050 1.080 1.050 1.062 96,516 +0.01(+1.14%)
Oct 18, 2016 1.070 1.070 1.027 1.050 62,334 +0.02(+1.74%)
Oct 17, 2016 1.010 1.040 1.000 1.032 73,249 +0.05(+4.78%)
Oct 14, 2016 0.9900 1.010 0.9694 0.9849 128,376 -0.04(-3.44%)
Oct 13, 2016 0.9532 1.021 0.9532 1.020 129,987 +0.08(+8.31%)
Oct 12, 2016 0.9335 0.9700 0.9335 0.9417 68,883 -0.01(-0.79%)
Oct 11, 2016 1.010 1.010 0.9341 0.9492 136,410 -0.06(-6.02%)
Oct 10, 2016 0.9450 1.020 0.9450 1.010 65,682 +0.03(+2.88%)
Oct 07, 2016 0.9746 0.9889 0.9451 0.9817 105,083 +0.04(+4.17%)
Oct 06, 2016 0.9550 0.9665 0.9400 0.9424 175,994 -0.06(-5.56%)
Oct 05, 2016 0.9915 1.003 0.9600 0.9979 265,793 +0.01(+1.10%)
Oct 04, 2016 1.020 1.020 0.9500 0.9870 268,848 -0.07(-6.72%)
Oct 03, 2016 1.080 1.080 1.030 1.058 126,934 -0.02(-1.92%)
Sep 30, 2016 1.060 1.090 1.050 1.079 84,068 +0.02(+1.97%)
Sep 29, 2016 1.074 1.090 1.050 1.058 155,637 +0.01(+0.76%)
Sep 28, 2016 1.030 1.077 1.020 1.050 65,299 +0.01(+0.73%)
Sep 27, 2016 1.020 1.064 1.007 1.042 160,590 +0.02(+2.20%)
Sep 26, 2016 1.030 1.060 0.9902 1.020 232,615 -0.01(-0.87%)
Sep 23, 2016 1.031 1.040 1.000 1.029 91,299 -0.04(-3.31%)
Sep 22, 2016 1.073 1.080 1.030 1.064 187,247 +0.02(+1.45%)
Sep 21, 2016 0.9900 1.060 0.9890 1.049 186,161 +0.07(+6.98%)
Sep 20, 2016 0.9725 0.9951 0.9600 0.9806 92,870 +0.01(+0.59%)
Sep 19, 2016 0.9930 1.003 0.9615 0.9748 97,090 +0.00(+0.08%)
Sep 16, 2016 0.9790 0.9856 0.9600 0.9740 158,619 -0.00(-0.41%)
Sep 15, 2016 0.9640 0.9853 0.9388 0.9780 45,010 -0.00(-0.16%)
Sep 14, 2016 0.9602 1.009 0.9572 0.9796 75,326 +0.02(+1.82%)
Sep 13, 2016 0.9800 0.9800 0.9466 0.9621 163,416 -0.05(-4.55%)
Sep 12, 2016 0.9402 1.014 0.9287 1.008 308,975 +0.04(+3.92%)
Sep 09, 2016 0.9870 1.010 0.9500 0.9700 108,606 -0.05(-4.90%)
Sep 08, 2016 0.9861 1.030 0.9786 1.020 104,440 +0.01(+0.99%)
Sep 07, 2016 1.050 1.050 1.000 1.010 143,328 -0.01(-0.56%)
Sep 06, 2016 0.9643 1.039 0.9500 1.016 198,590 +0.07(+6.98%)
Sep 02, 2016 0.9494 0.9494 0.9494 0 +0.02(+2.43%)
Sep 01, 2016 0.9155 0.9495 0.8855 0.9269 135,750 -0.01(-1.39%)
Aug 31, 2016 0.8785 0.9405 0.8721 0.9400 256,330 +0.04(+4.99%)
Aug 30, 2016 0.9272 0.9500 0.8673 0.8953 185,780 -0.04(-4.68%)
Aug 29, 2016 0.9380 0.9630 0.9144 0.9393 167,035 -0.02(-1.93%)
Aug 26, 2016 0.9447 0.9686 0.9140 0.9578 234,571 +0.06(+6.19%)
Aug 25, 2016 0.8800 0.9546 0.8610 0.9020 295,247 +0.02(+2.83%)
Aug 24, 2016 0.9455 0.9503 0.8640 0.8772 466,873 -0.07(-7.66%)
Aug 23, 2016 0.9600 0.9664 0.9346 0.9500 156,415 +0.01(+0.59%)
Aug 22, 2016 0.9830 0.9938 0.9398 0.9444 410,822 -0.04(-3.84%)
Aug 19, 2016 0.9920 1.010 0.9656 0.9821 164,004 -0.01(-1.30%)
Aug 18, 2016 0.9987 1.010 0.9722 0.9950 212,536 +0.01(+0.51%)
Aug 17, 2016 0.9903 0.9995 0.9579 0.9900 526,533 +0.02(+2.28%)
Aug 16, 2016 0.9430 0.9937 0.9198 0.9679 986,608 +0.05(+5.25%)
Aug 15, 2016 0.9200 0.9260 0.9037 0.9196 171,999 +0.01(+0.77%)
Aug 12, 2016 0.9536 0.9600 0.9126 0.9126 116,811 -0.02(-1.73%)
Aug 11, 2016 0.9150 0.9295 0.9019 0.9287 74,611 +0.01(+0.95%)
Aug 10, 2016 0.9155 0.9400 0.9094 0.9200 219,181 +0.02(+1.69%)
Aug 09, 2016 0.9256 0.9412 0.8923 0.9047 150,806 -0.02(-1.82%)
Aug 08, 2016 0.8786 0.9381 0.8786 0.9215 254,330 +0.02(+2.50%)
Aug 05, 2016 0.9432 0.9500 0.8780 0.8990 226,767 -0.05(-5.37%)
Aug 04, 2016 0.9845 0.9922 0.9401 0.9500 215,559 -0.04(-4.14%)
Aug 03, 2016 0.9820 0.9910 0.9578 0.9910 95,217 +0.01(+0.88%)
Aug 02, 2016 0.9928 1.021 0.9608 0.9823 547,627 -0.04(-3.70%)
Aug 01, 2016 0.9800 1.030 0.9800 1.020 174,886 +0.05(+5.10%)
Jul 29, 2016 0.9291 0.9716 0.9099 0.9705 180,716 +0.05(+5.96%)
Jul 28, 2016 0.9167 0.9677 0.9070 0.9159 134,775 +0.01(+1.20%)
Jul 27, 2016 0.8714 0.9050 0.8665 0.9050 86,505 +0.04(+4.44%)
Jul 26, 2016 0.8740 0.8885 0.8610 0.8665 72,164 +0.01(+0.76%)
Jul 25, 2016 0.8676 0.8822 0.8500 0.8600 601,482 -0.01(-1.46%)
Jul 22, 2016 0.8993 0.8994 0.8623 0.8727 107,026 -0.00(-0.07%)
Jul 21, 2016 0.8800 0.9100 0.8674 0.8733 340,279 -0.02(-1.87%)
Jul 20, 2016 0.9040 0.9200 0.8668 0.8899 281,970 -0.03(-2.92%)
Jul 19, 2016 0.9378 0.9737 0.8999 0.9167 281,800 -0.02(-2.25%)
Jul 18, 2016 0.9600 0.9710 0.9325 0.9378 204,675 -0.02(-2.31%)
Jul 15, 2016 0.9861 0.9958 0.9400 0.9600 339,127 -0.04(-4.00%)
Jul 14, 2016 1.009 1.017 0.9869 1.000 182,925 -0.01(-1.38%)
Jul 13, 2016 1.015 1.040 1.000 1.014 282,825 -0.01(-1.17%)
Jul 12, 2016 1.002 1.038 0.9938 1.026 309,637 +0.02(+1.58%)
Jul 11, 2016 0.9790 1.040 0.9790 1.010 358,320 +0.02(+2.03%)
Jul 08, 2016 1.020 0.9476 0.9899 396,667 -0.03(-2.95%)
Jul 07, 2016 1.090 1.100 0.9792 1.020 573,429 -0.08(-7.27%)
Jul 06, 2016 1.100 939,650 +0.05(+4.84%)
Jul 05, 2016 0.9573 1.088 0.9399 1.049 934,325 +0.16(+17.89%)
Jul 01, 2016 0.8900 0.8900 0.8900 0 +0.03(+3.16%)
Jun 30, 2016 0.8800 0.8989 0.8486 0.8627 353,053 -0.02(-1.97%)
Jun 29, 2016 0.8720 0.8972 0.8591 0.8800 135,943 +0.02(+2.80%)
Jun 28, 2016 0.8373 0.8694 0.8255 0.8560 128,455 -0.00(-0.41%)
Jun 27, 2016 0.8866 0.8957 0.8128 0.8595 322,743 -0.01(-0.77%)
Jun 24, 2016 0.9000 0.9200 0.8537 0.8662 506,626 +0.02(+1.98%)
Jun 23, 2016 0.8643 0.8679 0.8413 0.8494 235,600 -0.02(-2.02%)
Jun 22, 2016 0.8410 0.8710 0.8300 0.8669 265,187 +0.04(+4.37%)
Jun 21, 2016 0.7710 0.8481 0.7690 0.8306 223,100 +0.05(+6.75%)
Jun 20, 2016 0.8020 0.8180 0.7471 0.7781 844,445 -0.05(-5.92%)
Jun 17, 2016 0.8950 0.9100 0.7950 0.8271 1,096,661 -0.05(-6.01%)
Jun 16, 2016 0.9869 0.9995 0.8165 0.8800 3,558,081 -0.48(-35.29%)
Jun 15, 2016 1.315 1.360 1.288 1.360 88,533 +0.05(+3.82%)
Jun 14, 2016 1.360 1.360 1.296 1.310 127,783 -0.08(-5.50%)
Jun 13, 2016 1.380 1.400 1.347 1.386 75,559 +0.04(+2.84%)
Jun 10, 2016 1.357 1.410 1.340 1.348 56,825 +0.01(+0.52%)
Jun 09, 2016 1.330 1.363 1.308 1.341 128,879 +0.00(+0.15%)
Jun 08, 2016 1.330 1.355 1.310 1.339 298,627 +0.08(+6.46%)
Jun 07, 2016 1.260 1.310 1.240 1.258 165,441 -0.04(-3.25%)
Jun 06, 2016 1.230 1.300 1.230 1.300 269,816 +0.07(+6.12%)
Jun 03, 2016 1.200 1.250 1.160 1.225 346,824 +0.10(+9.37%)
Jun 02, 2016 1.109 1.150 1.100 1.120 205,527 -0.02(-2.15%)
Jun 01, 2016 1.111 1.150 1.095 1.145 159,398 +0.04(+4.05%)
May 31, 2016 1.113 1.140 1.090 1.100 319,078 +0.01(+0.92%)
May 27, 2016 1.090 1.090 1.090 0 -0.07(-6.03%)
May 26, 2016 1.172 1.180 1.128 1.160 130,952 +0.00(+0.00%)
May 25, 2016 1.147 1.160 1.030 1.160 548,370 -0.00(-0.23%)
May 24, 2016 1.230 1.250 1.160 1.163 363,604 -0.09(-6.98%)
May 23, 2016 1.285 1.290 1.250 1.250 115,831 -0.01(-0.90%)
May 20, 2016 1.272 1.280 1.237 1.261 160,034 -0.00(-0.18%)
May 19, 2016 1.183 1.300 1.151 1.264 400,248 +0.02(+1.26%)
May 18, 2016 1.291 1.320 1.248 1.248 550,517 -0.05(-4.01%)
May 17, 2016 1.248 1.320 1.240 1.300 358,378 +0.05(+3.78%)
May 16, 2016 1.266 1.280 1.240 1.253 377,423 +0.01(+0.74%)
May 13, 2016 1.250 1.270 1.230 1.243 156,313 -0.01(-0.53%)
May 12, 2016 1.278 1.280 1.227 1.250 292,290 +0.01(+0.68%)
May 11, 2016 1.250 1.260 1.220 1.242 185,051 +0.02(+1.77%)
May 10, 2016 1.200 1.236 1.181 1.220 135,387 +0.00(+0.08%)
May 09, 2016 1.198 1.220 1.170 1.219 296,888 -0.03(-2.23%)
May 06, 2016 1.230 1.280 1.230 1.247 310,894 +0.04(+3.04%)
May 05, 2016 1.240 1.260 1.209 1.210 284,979 +0.00(+0.00%)
May 04, 2016 1.255 1.260 1.169 1.210 448,685 -0.06(-4.36%)
May 03, 2016 1.271 1.550 1.250 1.265 921,111 -0.17(-11.78%)
May 02, 2016 1.498 1.510 1.400 1.434 487,053 +0.00(+0.28%)
Apr 29, 2016 1.369 1.458 1.360 1.430 494,377 +0.10(+7.52%)
Apr 28, 2016 1.306 1.370 1.300 1.330 319,852 +0.03(+2.39%)
Apr 27, 2016 1.330 1.331 1.250 1.299 568,158 -0.00(-0.35%)
Apr 26, 2016 1.248 1.310 1.221 1.304 217,080 +0.07(+5.26%)
Apr 25, 2016 1.259 1.280 1.200 1.238 388,393 -0.04(-2.86%)
Apr 22, 2016 1.292 1.300 1.184 1.275 584,571 +0.03(+2.81%)
Apr 21, 2016 1.295 1.320 1.193 1.240 688,204 +0.05(+4.20%)
Apr 20, 2016 1.157 1.300 1.140 1.190 1,520,852 +0.06(+5.31%)
Apr 19, 2016 1.090 1.156 1.038 1.130 2,509,667 +0.13(+12.49%)
Apr 18, 2016 0.8410 1.152 0.8400 1.004 4,472,066 +0.25(+33.99%)
Apr 15, 2016 0.7495 0.7600 0.7410 0.7497 89,000 +0.01(+1.71%)
Apr 14, 2016 0.7587 0.7660 0.7287 0.7371 51,409 -0.02(-3.05%)
Apr 13, 2016 0.7950 0.7950 0.7591 0.7603 91,780 -0.04(-5.55%)
Apr 12, 2016 0.8040 0.8050 0.7777 0.8050 103,371 +0.04(+4.56%)
Apr 11, 2016 0.7510 0.7949 0.7510 0.7699 158,082 +0.03(+4.75%)
Apr 08, 2016 0.7177 0.7481 0.7100 0.7350 108,210 +0.04(+5.30%)
Apr 07, 2016 0.7094 0.7120 0.6980 0.6980 84,422 +0.01(+1.16%)
Apr 06, 2016 0.7043 0.7043 0.6900 0.6900 13,100 -0.01(-0.90%)
Apr 05, 2016 0.7150 0.7150 0.6963 0.6963 30,002 -0.01(-1.46%)
Apr 04, 2016 0.7000 0.7100 0.7000 0.7066 22,559 +0.00(+0.61%)
Apr 01, 2016 0.6821 0.7033 0.6800 0.7023 45,750 +0.02(+2.18%)
Mar 31, 2016 0.7220 0.7250 0.6873 0.6873 8,355 -0.01(-1.94%)
Mar 30, 2016 0.7253 0.7272 0.6577 0.7009 27,963 -0.01(-1.97%)
Mar 29, 2016 0.6990 0.7200 0.6990 0.7150 17,545 +0.02(+2.16%)
Mar 28, 2016 0.7196 0.7247 0.6784 0.6999 8,250 +0.01(+1.49%)
Mar 24, 2016 0.6896 0.6896 0.6896 0 -0.01(-0.78%)
Mar 23, 2016 0.6980 0.7050 0.6863 0.6950 43,011 -0.04(-5.00%)
Mar 22, 2016 0.7689 0.7689 0.7101 0.7316 34,146 -0.01(-1.00%)
Mar 21, 2016 0.7505 0.7600 0.7369 0.7390 31,925 -0.04(-4.98%)
Mar 18, 2016 0.7770 0.7914 0.7630 0.7777 53,376 +0.01(+1.65%)
Mar 17, 2016 0.7720 0.8049 0.7651 0.7651 58,446 +0.04(+5.50%)
Mar 16, 2016 0.6980 0.7545 0.6950 0.7252 25,100 +0.04(+5.59%)
Mar 15, 2016 0.6943 0.7000 0.6862 0.6868 45,109 -0.01(-1.18%)
Mar 14, 2016 0.7134 0.7134 0.6944 0.6950 16,700 -0.00(-0.60%)
Mar 11, 2016 0.7071 0.7126 0.6944 0.6992 50,524 -0.01(-1.01%)
Mar 10, 2016 0.7000 0.7063 0.7000 0.7063 15,000 +0.02(+2.48%)
Mar 09, 2016 0.6684 0.7071 0.6430 0.6892 46,126 +0.00(+0.17%)
Mar 08, 2016 0.7956 0.7956 0.6875 0.6880 73,550 -0.09(-11.79%)
Mar 07, 2016 0.7238 0.7800 0.7238 0.7800 117,424 +0.05(+7.44%)
Mar 04, 2016 0.7340 0.7409 0.7172 0.7260 37,750 +0.02(+3.15%)
Mar 03, 2016 0.6812 0.7080 0.6812 0.7038 285,806 +0.03(+5.04%)
Mar 02, 2016 0.6640 0.6700 0.6530 0.6700 10,150 +0.00(+0.21%)
Mar 01, 2016 0.6930 0.6943 0.6575 0.6686 20,043 -0.03(-4.03%)
Feb 29, 2016 0.6896 0.7300 0.6853 0.6967 49,000 +0.01(+2.14%)
Feb 26, 2016 0.6860 0.6929 0.6700 0.6821 39,980 -0.01(-2.14%)
Feb 25, 2016 0.6730 0.7099 0.6730 0.6970 74,600 +0.04(+6.54%)
Feb 24, 2016 0.6520 0.7104 0.6511 0.6542 79,956 +0.01(+2.06%)
Feb 23, 2016 0.6082 0.6492 0.6082 0.6410 167,900 +0.04(+6.78%)
Feb 22, 2016 0.5970 0.6096 0.5931 0.6003 46,555 -0.01(-2.36%)
Feb 19, 2016 0.5600 0.6148 0.5600 0.6148 153,000 +0.05(+7.94%)
Feb 18, 2016 0.5383 0.5709 0.5280 0.5696 114,277 +0.03(+4.90%)
Feb 17, 2016 0.5403 0.5525 0.5350 0.5430 18,000 -0.01(-1.09%)
Feb 16, 2016 0.5550 0.5550 0.5279 0.5490 53,128 -0.01(-1.96%)
Feb 12, 2016 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 11, 2016 0.5500 0.5622 0.5400 0.5600 75,527 +0.03(+6.12%)
Feb 10, 2016 0.5150 0.5277 0.5028 0.5277 17,870 +0.00(+0.71%)
Feb 09, 2016 0.5660 0.5660 0.5240 0.5240 45,180 -0.03(-5.67%)
Feb 08, 2016 0.5400 0.5719 0.5400 0.5555 109,274 +0.05(+9.48%)
Feb 05, 2016 0.5155 0.5288 0.5074 0.5074 10,900 -0.03(-5.32%)
Feb 04, 2016 0.5100 0.5359 0.5100 0.5359 49,400 +0.05(+9.77%)
Feb 03, 2016 0.4949 0.4949 0.4801 0.4882 14,250 +0.02(+3.41%)
Feb 02, 2016 0.4970 0.4970 0.4721 0.4721 5,925 -0.01(-3.04%)
Feb 01, 2016 0.4850 0.5039 0.4699 0.4869 23,595 +0.03(+6.17%)
Jan 29, 2016 0.4608 0.4608 0.4586 0.4586 4,500 +0.01(+1.17%)
Jan 28, 2016 0.4539 0.4539 0.4501 0.4533 243,000 -0.01(-2.50%)
Jan 27, 2016 0.4877 0.4877 0.4649 0.4649 8,750 -0.02(-4.34%)
Jan 26, 2016 0.4500 0.4860 0.4500 0.4860 9,000 +0.05(+11.93%)
Jan 25, 2016 0.4111 0.4342 0.4111 0.4342 3,500 +0.04(+10.40%)
Jan 22, 2016 0.3933 0.3933 0.3933 0.3933 5,000 -0.01(-1.40%)
Jan 21, 2016 0.3989 0.3989 0.3989 0.3989 250 +0.00(+0.04%)
Jan 20, 2016 0.3841 0.3987 0.3771 0.3987 10,850 +0.01(+2.24%)
Jan 19, 2016 0.4180 0.4180 0.3812 0.3900 17,200 -0.04(-9.30%)
Jan 15, 2016 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jan 14, 2016 0.4450 0.4450 0.4200 0.4200 22,900 -0.01(-1.87%)
Jan 13, 2016 0.4197 0.4500 0.4100 0.4280 21,300 +0.03(+6.71%)
Jan 12, 2016 0.4280 0.4280 0.4000 0.4011 91,600 -0.04(-9.84%)
Jan 11, 2016 0.4800 0.4800 0.4449 0.4449 66,200 -0.04(-8.46%)
Jan 08, 2016 0.5020 0.5048 0.4828 0.4860 25,459 -0.02(-4.71%)
Jan 07, 2016 0.5443 0.5449 0.5090 0.5100 75,115 -0.01(-1.26%)
Jan 05, 2016 0.5165 0.5165 0.5165 0 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.