Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

92.00 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 65.50 65.50 65.50 0 +0.00(+0.00%)
Dec 28, 2018 65.50 65.50 65.50 65.50 400 -0.50(-0.76%)
Dec 20, 2018 66.00 66.00 66.00 0 +1.00(+1.54%)
Dec 07, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Dec 03, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Nov 07, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 29, 2018 65.00 65.00 65.00 65.00 100 +0.00(+0.00%)
Oct 26, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 24, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 02, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 28, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 24, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 21, 2018 67.00 67.00 65.00 65.00 300 +0.00(+0.00%)
Sep 17, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 31, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 24, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 10, 2018 65.00 65.00 65.00 0 -1.00(-1.52%)
Aug 09, 2018 66.00 66.00 66.00 30 +0.00(+0.00%)
Aug 08, 2018 66.00 66.00 66.00 60 +0.00(+0.00%)
Aug 03, 2018 66.00 66.00 66.00 0 +0.00(+0.00%)
Aug 02, 2018 121 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 20, 2018 66.00 66.00 66.00 10 -1.00(-1.49%)
Jul 19, 2018 67.00 67.00 67.00 67.00 100 +7.00(+11.67%)
Jun 21, 2018 60.00 60.00 60.00 10 +0.00(+0.00%)
Jun 20, 2018 60.00 60.00 60.00 60.00 250 +0.00(+0.00%)
Jun 08, 2018 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 27, 2018 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 26, 2018 60.00 60.00 60.00 60.00 200 +0.00(+0.00%)
Apr 24, 2018 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 20, 2018 60.00 60.00 60.00 0 +0.20(+0.33%)
Apr 09, 2018 59.80 59.80 59.80 0 +0.05(+0.08%)
Apr 06, 2018 59.75 59.75 59.75 59.75 100 +0.00(+0.00%)
Apr 05, 2018 59.75 59.75 59.75 59.75 200 +0.00(+0.00%)
Apr 04, 2018 59.75 59.75 59.75 59.75 100 +0.70(+1.19%)
Mar 26, 2018 59.05 59.05 59.05 0 -0.70(-1.17%)
Mar 19, 2018 59.75 59.75 59.75 50 +0.70(+1.19%)
Mar 13, 2018 59.05 59.05 59.05 20 -0.70(-1.17%)
Mar 09, 2018 59.75 59.75 59.75 0 +0.00(+0.00%)
Mar 08, 2018 59.75 59.75 59.75 59.75 100 +0.75(+1.27%)
Mar 02, 2018 59.00 59.00 59.00 0 -0.75(-1.26%)
Mar 01, 2018 59.75 59.75 59.75 59.75 100 +0.25(+0.42%)
Feb 28, 2018 59.50 59.50 59.50 59.50 300 +0.50(+0.85%)
Feb 26, 2018 59.00 59.00 59.00 0 +0.00(+0.00%)
Feb 22, 2018 59.00 59.00 59.00 0 +0.20(+0.34%)
Feb 21, 2018 58.91 58.91 58.80 58.80 338 -0.99(-1.66%)
Feb 08, 2018 59.79 59.79 59.79 0 +0.79(+1.34%)
Feb 02, 2018 59.00 59.00 59.00 0 +0.10(+0.17%)
Feb 01, 2018 58.90 58.90 58.90 58.90 300 +0.30(+0.51%)
Jan 24, 2018 58.60 58.60 58.60 0 -0.40(-0.68%)
Jan 17, 2018 59.00 59.00 59.00 0 +0.40(+0.68%)
Jan 16, 2018 58.60 58.60 58.60 58.60 300 +0.10(+0.17%)
Jan 08, 2018 58.50 58.50 58.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.