Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0009 +0.0002 (+28.57%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0016 0.0016 0.0012 0.0014 4,542,406 -0.00(-12.50%)
Dec 29, 2022 0.0018 0.0018 0.0015 0.0016 3,587,781 -0.00(-5.88%)
Dec 28, 2022 0.0014 0.0020 0.0013 0.0017 6,693,128 +0.00(+21.43%)
Dec 27, 2022 0.0015 0.0015 0.0011 0.0014 31,345,736 -0.00(-6.67%)
Dec 23, 2022 0.0016 0.0020 0.0014 0.0015 19,841,598 +0.00(+0.00%)
Dec 22, 2022 0.0016 0.0016 0.0014 0.0015 7,251,983 +0.00(+0.00%)
Dec 21, 2022 0.0017 0.0017 0.0015 0.0015 12,586,748 -0.00(-25.00%)
Dec 20, 2022 0.0020 0.0020 0.0016 0.0020 1,169,578 +0.00(+17.65%)
Dec 19, 2022 0.0017 0.0022 0.0015 0.0017 7,302,573 -0.00(-5.56%)
Dec 16, 2022 0.0018 0.0018 0.0015 0.0018 1,402,131 +0.00(+5.88%)
Dec 15, 2022 0.0017 0.0018 0.0013 0.0017 21,507,964 +0.00(+6.25%)
Dec 14, 2022 0.0020 0.0020 0.0015 0.0016 17,354,546 -0.00(-20.00%)
Dec 13, 2022 0.0019 0.0020 0.0019 0.0020 11,342,626 -0.00(-4.76%)
Dec 12, 2022 0.0017 0.0024 0.0017 0.0021 10,828,626 +0.00(+23.53%)
Dec 09, 2022 0.0018 0.0018 0.0015 0.0017 7,964,519 -0.00(-5.56%)
Dec 08, 2022 0.0021 0.0022 0.0016 0.0018 14,165,628 -0.00(-18.18%)
Dec 07, 2022 0.0021 0.0022 0.0021 0.0022 680,990 +0.00(+0.00%)
Dec 06, 2022 0.0023 0.0024 0.0018 0.0022 26,687,612 -0.00(-4.35%)
Dec 05, 2022 0.0024 0.0025 0.0022 0.0023 7,508,111 -0.00(-4.17%)
Dec 02, 2022 0.0026 0.0028 0.0022 0.0024 11,546,563 -0.00(-7.69%)
Dec 01, 2022 0.0025 0.0030 0.0025 0.0026 4,644,061 +0.00(+0.00%)
Nov 30, 2022 0.0030 0.0030 0.0024 0.0026 18,280,432 -0.00(-13.33%)
Nov 29, 2022 0.0032 0.0032 0.0026 0.0030 28,156,144 -0.00(-3.23%)
Nov 28, 2022 0.0031 0.0036 0.0030 0.0031 25,821,800 +0.00(+6.90%)
Nov 25, 2022 0.0029 0.0033 0.0025 0.0029 23,656,246 +0.00(+3.57%)
Nov 23, 2022 0.0033 0.0033 0.0025 0.0028 13,862,441 -0.00(-15.15%)
Nov 22, 2022 0.0047 0.0053 0.0033 0.0033 21,259,432 -0.00(-40.00%)
Nov 21, 2022 0.0056 0.0059 0.0050 0.0055 3,794,123 -0.00(-6.78%)
Nov 18, 2022 0.0066 0.0070 0.0057 0.0059 6,303,279 -0.00(-15.71%)
Nov 17, 2022 0.0051 0.0083 0.0049 0.0070 16,649,761 +0.00(+40.00%)
Nov 16, 2022 0.0037 0.0053 0.0033 0.0050 13,719,999 +0.00(+38.89%)
Nov 15, 2022 0.0043 0.0045 0.0033 0.0036 31,593,292 -0.00(-26.53%)
Nov 14, 2022 0.0031 0.0055 0.0031 0.0049 12,106,202 +0.00(+58.06%)
Nov 11, 2022 0.0030 0.0031 0.0025 0.0031 2,829,294 +0.00(+6.90%)
Nov 10, 2022 0.0029 0.0031 0.0025 0.0029 7,325,514 +0.00(+3.57%)
Nov 09, 2022 0.0029 0.0031 0.0028 0.0028 1,031,000 -0.00(-6.67%)
Nov 08, 2022 0.0029 0.0030 0.0028 0.0030 11,498 +0.00(+11.11%)
Nov 07, 2022 0.0031 0.0033 0.0026 0.0027 10,470,916 -0.00(-18.18%)
Nov 04, 2022 0.0034 0.0036 0.0030 0.0033 4,715,174 -0.00(-5.71%)
Nov 03, 2022 0.0031 0.0044 0.0031 0.0035 2,893,438 +0.00(+2.94%)
Nov 02, 2022 0.0035 0.0037 0.0033 0.0034 341,435 -0.00(-2.86%)
Nov 01, 2022 0.0033 0.0040 0.0033 0.0035 4,820,481 +0.00(+6.06%)
Oct 31, 2022 0.0031 0.0033 0.0028 0.0033 4,556,359 +0.00(+13.79%)
Oct 28, 2022 0.0030 0.0033 0.0026 0.0029 4,096,775 -0.00(-17.14%)
Oct 27, 2022 0.0038 0.0042 0.0030 0.0035 5,813,432 -0.00(-16.67%)
Oct 26, 2022 0.0039 0.0042 0.0038 0.0042 529,242 +0.00(+7.69%)
Oct 25, 2022 0.0042 0.0044 0.0036 0.0039 2,877,872 -0.00(-11.36%)
Oct 24, 2022 0.0055 0.0056 0.0040 0.0044 6,481,389 -0.00(-21.43%)
Oct 21, 2022 0.0060 0.0063 0.0050 0.0056 1,226,778 -0.00(-6.67%)
Oct 20, 2022 0.0068 0.0068 0.0055 0.0060 76,000 +0.00(+0.00%)
Oct 19, 2022 0.0064 0.0074 0.0050 0.0060 909,911 +0.00(+15.38%)
Oct 18, 2022 0.0067 0.0077 0.0052 0.0052 409,922 -0.00(-22.39%)
Oct 17, 2022 0.0063 0.0075 0.0057 0.0067 271,258 +0.00(+15.52%)
Oct 14, 2022 0.0056 0.0058 0.0056 0.0058 10,000 +0.00(+0.00%)
Oct 13, 2022 0.0039 0.0064 0.0039 0.0058 2,155,415 +0.00(+45.00%)
Oct 12, 2022 0.0038 0.0040 0.0037 0.0040 291,300 -0.00(-4.76%)
Oct 11, 2022 0.0041 0.0043 0.0035 0.0042 1,125,267 +0.00(+5.00%)
Oct 10, 2022 0.0040 0.0040 0.0040 0.0040 35,000 -0.00(-6.98%)
Oct 07, 2022 0.0039 0.0045 0.0039 0.0043 766,665 +0.00(+4.88%)
Oct 06, 2022 0.0039 0.0041 0.0036 0.0041 23,200 +0.00(+13.89%)
Oct 05, 2022 0.0038 0.0040 0.0035 0.0036 351,600 -0.00(-12.20%)
Oct 04, 2022 0.0039 0.0041 0.0036 0.0041 145,311 +0.00(+2.50%)
Oct 03, 2022 0.0040 0.0042 0.0040 0.0040 543,855 -0.00(-6.98%)
Sep 30, 2022 0.0042 0.0043 0.0038 0.0043 305,500 +0.00(+0.00%)
Sep 29, 2022 0.0037 0.0043 0.0036 0.0043 374,800 +0.00(+13.16%)
Sep 28, 2022 0.0038 0.0039 0.0035 0.0038 905,223 -0.00(-5.00%)
Sep 27, 2022 0.0039 0.0040 0.0036 0.0040 361,000 +0.00(+0.00%)
Sep 26, 2022 0.0038 0.0040 0.0036 0.0040 492,640 +0.00(+0.00%)
Sep 23, 2022 0.0042 0.0042 0.0034 0.0040 482,600 +0.00(+0.00%)
Sep 22, 2022 0.0055 0.0055 0.0037 0.0040 5,393,034 -0.00(-27.27%)
Sep 21, 2022 0.0056 0.0059 0.0046 0.0055 2,404,810 -0.00(-20.29%)
Sep 20, 2022 0.0051 0.0069 0.0051 0.0069 1,374,502 +0.00(+32.69%)
Sep 19, 2022 0.0056 0.0057 0.0051 0.0052 927,815 -0.00(-1.89%)
Sep 16, 2022 0.0058 0.0069 0.0053 0.0053 2,900,275 -0.00(-13.11%)
Sep 15, 2022 0.0070 0.0070 0.0061 0.0061 544,000 -0.00(-20.78%)
Sep 13, 2022 0.0077 2 -0.00(-2.53%)
Sep 12, 2022 0.0077 0.0079 0.0072 0.0079 1,379,388 +0.00(+8.22%)
Sep 09, 2022 0.0079 0.0079 0.0056 0.0073 2,185,640 +0.00(+5.80%)
Sep 08, 2022 0.0077 0.0077 0.0069 0.0069 201,100 -0.00(-10.39%)
Sep 07, 2022 0.0074 0.0077 0.0071 0.0077 331,600 +0.00(+2.67%)
Sep 06, 2022 0.0071 0.0077 0.0071 0.0075 495,150 -0.00(-2.60%)
Sep 02, 2022 0.0074 0.0081 0.0069 0.0077 598,031 -0.00(-7.23%)
Sep 01, 2022 0.0075 0.0084 0.0074 0.0083 968,556 -0.00(-3.49%)
Aug 31, 2022 0.0078 0.0086 0.0074 0.0086 241,932 +0.00(+8.86%)
Aug 30, 2022 0.0072 0.0089 0.0072 0.0079 2,089,856 +0.00(+2.60%)
Aug 29, 2022 0.0100 0.0108 0.0075 0.0077 9,873,567 -0.00(-21.43%)
Aug 26, 2022 0.0105 0.0107 0.0098 0.0098 1,616,074 -0.00(-8.41%)
Aug 25, 2022 0.0105 0.0110 0.0100 0.0107 1,419,515 +0.00(+4.90%)
Aug 24, 2022 0.0109 0.0109 0.0100 0.0102 1,859,098 -0.00(-6.42%)
Aug 23, 2022 0.0115 0.0116 0.0101 0.0109 2,567,263 -0.00(-2.68%)
Aug 22, 2022 0.0125 0.0154 0.0106 0.0112 2,049,491 -0.00(-22.22%)
Aug 19, 2022 0.0140 0.0165 0.0103 0.0144 1,446,382 +0.00(+7.46%)
Aug 18, 2022 0.0136 0.0138 0.0121 0.0134 503,963 -0.00(-0.74%)
Aug 17, 2022 0.0130 0.0140 0.0122 0.0135 884,182 +0.00(+0.75%)
Aug 16, 2022 0.0106 0.0140 0.0104 0.0134 2,696,644 +0.00(+31.37%)
Aug 15, 2022 0.0110 0.0112 0.0102 0.0102 1,860,200 -0.00(-10.53%)
Aug 12, 2022 0.0111 0.0114 0.0105 0.0114 1,159,405 +0.00(+3.64%)
Aug 11, 2022 0.0111 0.0118 0.0103 0.0110 3,166,079 -0.00(-7.56%)
Aug 10, 2022 0.0148 0.0175 0.0110 0.0119 4,904,354 -0.00(-19.59%)
Aug 09, 2022 0.0123 0.0148 0.0117 0.0148 2,923,850 +0.00(+27.59%)
Aug 08, 2022 0.0115 0.0125 0.0110 0.0116 3,366,079 -0.00(-3.33%)
Aug 05, 2022 0.0120 0.0127 0.0110 0.0120 4,333,260 +0.00(+4.35%)
Aug 04, 2022 0.0123 0.0125 0.0112 0.0115 1,288,645 -0.00(-9.45%)
Aug 03, 2022 0.0130 0.0130 0.0117 0.0127 1,377,224 -0.00(-2.31%)
Aug 02, 2022 0.0150 0.0154 0.0115 0.0130 5,551,861 -0.00(-15.58%)
Aug 01, 2022 0.0197 0.0197 0.0143 0.0154 1,422,153 -0.00(-3.75%)
Jul 29, 2022 0.0160 0.0225 0.0143 0.0160 8,531,342 +0.00(+0.00%)
Jul 28, 2022 0.0147 0.0161 0.0125 0.0160 982,990 +0.00(+30.08%)
Jul 27, 2022 0.0130 0.0130 0.0123 0.0123 770,386 -0.00(-1.60%)
Jul 26, 2022 0.0135 0.0135 0.0120 0.0125 1,363,585 -0.00(-7.41%)
Jul 25, 2022 0.0135 0.0150 0.0128 0.0135 902,724 +0.00(+3.05%)
Jul 22, 2022 0.0135 0.0135 0.0130 0.0131 560,552 +0.00(+0.77%)
Jul 21, 2022 0.0128 0.0135 0.0124 0.0130 818,036 -0.00(-0.76%)
Jul 20, 2022 0.0134 0.0135 0.0131 0.0131 86,490 -0.00(-2.96%)
Jul 19, 2022 0.0135 0.0138 0.0125 0.0135 1,014,248 -0.00(-3.57%)
Jul 18, 2022 0.0149 0.0149 0.0135 0.0140 1,504,666 +0.00(+1.45%)
Jul 15, 2022 0.0137 0.0138 0.0137 0.0138 881,446 +0.00(+0.00%)
Jul 14, 2022 0.0138 0.0139 0.0135 0.0138 802,215 +0.00(+2.22%)
Jul 13, 2022 0.0137 0.0140 0.0135 0.0135 1,349,250 -0.00(-4.26%)
Jul 12, 2022 0.0136 0.0145 0.0132 0.0141 1,907,987 +0.00(+4.44%)
Jul 11, 2022 0.0140 0.0145 0.0130 0.0135 1,167,550 -0.00(-9.40%)
Jul 08, 2022 0.0136 0.0149 0.0135 0.0149 1,462,478 +0.00(+6.43%)
Jul 07, 2022 0.0135 0.0140 0.0135 0.0140 864,332 +0.00(+0.72%)
Jul 06, 2022 0.0161 0.0161 0.0138 0.0139 548,340 -0.00(-13.66%)
Jul 05, 2022 0.0137 0.0161 0.0136 0.0161 350,401 +0.00(+18.38%)
Jul 01, 2022 0.0151 0.0151 0.0135 0.0136 299,098 -0.00(-12.26%)
Jun 30, 2022 0.0155 0.0160 0.0145 0.0155 384,079 -0.00(-8.82%)
Jun 29, 2022 0.0180 0.0180 0.0155 0.0170 511,250 +0.00(+0.59%)
Jun 28, 2022 0.0170 0.0184 0.0160 0.0169 1,530,159 +0.00(+9.03%)
Jun 27, 2022 0.0160 0.0184 0.0154 0.0155 1,560,757 +0.00(+8.39%)
Jun 24, 2022 0.0143 0.0160 0.0134 0.0143 5,777,525 +0.00(+8.33%)
Jun 23, 2022 0.0125 0.0158 0.0125 0.0132 3,012,070 +0.00(+1.54%)
Jun 22, 2022 0.0151 0.0159 0.0115 0.0130 10,764,589 -0.00(-20.73%)
Jun 21, 2022 0.0165 0.0170 0.0155 0.0164 772,661 -0.00(-3.53%)
Jun 17, 2022 0.0184 0.0184 0.0158 0.0170 1,092,280 -0.00(-7.61%)
Jun 16, 2022 0.0170 0.0184 0.0158 0.0184 1,278,033 +0.00(+1.66%)
Jun 15, 2022 0.0165 0.0200 0.0165 0.0181 2,002,732 +0.00(+9.70%)
Jun 14, 2022 0.0189 0.0196 0.0161 0.0165 1,843,984 -0.00(-10.81%)
Jun 13, 2022 0.0188 0.0200 0.0171 0.0185 3,384,670 -0.00(-5.13%)
Jun 10, 2022 0.0195 0.0208 0.0190 0.0195 796,191 -0.00(-1.02%)
Jun 09, 2022 0.0197 0.0227 0.0187 0.0197 1,384,486 +0.00(+0.00%)
Jun 08, 2022 0.0199 0.0223 0.0185 0.0197 2,569,277 -0.00(-3.90%)
Jun 07, 2022 0.0240 0.0240 0.0195 0.0205 4,261,697 -0.00(-15.29%)
Jun 06, 2022 0.0240 0.0290 0.0240 0.0242 4,536,575 +0.00(+0.83%)
Jun 03, 2022 0.0215 0.0260 0.0206 0.0240 2,898,881 +0.00(+10.60%)
Jun 02, 2022 0.0245 0.0260 0.0206 0.0217 4,373,992 -0.00(-13.20%)
Jun 01, 2022 0.0290 0.0300 0.0231 0.0250 8,698,144 -0.01(-21.63%)
May 31, 2022 0.0380 0.0420 0.0281 0.0319 7,041,430 -0.01(-20.25%)
May 27, 2022 0.0290 0.0400 0.0255 0.0400 5,259,484 +0.01(+37.93%)
May 26, 2022 0.0301 0.0337 0.0255 0.0290 6,339,358 -0.00(-3.33%)
May 25, 2022 0.0428 0.0590 0.0290 0.0300 6,179,354 -0.01(-24.62%)
May 24, 2022 0.0510 0.0540 0.0380 0.0398 4,350,667 -0.01(-17.43%)
May 23, 2022 0.0576 0.0602 0.0405 0.0482 4,297,014 -0.01(-14.23%)
May 20, 2022 0.0750 0.0900 0.0522 0.0562 15,034,021 -0.04(-39.24%)
May 19, 2022 0.0699 0.0940 0.0550 0.0925 13,556,165 +0.02(+28.47%)
May 18, 2022 0.0264 0.1100 0.0223 0.0720 26,371,948 +0.05(+227.27%)
May 17, 2022 0.0132 0.0295 0.0132 0.0220 7,446,134 +0.01(+60.58%)
May 16, 2022 0.0127 0.0149 0.0115 0.0137 2,001,453 +0.00(+0.74%)
May 13, 2022 0.0139 0.0148 0.0125 0.0136 205,090 -0.00(-1.45%)
May 12, 2022 0.0127 0.0172 0.0111 0.0138 1,052,904 -0.00(-4.83%)
May 11, 2022 0.0150 0.0155 0.0127 0.0145 2,365,960 -0.00(-2.03%)
May 10, 2022 0.0199 0.0199 0.0131 0.0148 5,612,500 -0.00(-24.10%)
May 09, 2022 0.0265 0.0265 0.0175 0.0195 6,331,531 -0.01(-22.92%)
May 06, 2022 0.0265 0.0270 0.0240 0.0253 2,284,094 +0.00(+1.20%)
May 05, 2022 0.0219 0.0265 0.0211 0.0250 2,051,107 +0.00(+19.05%)
May 04, 2022 0.0264 0.0319 0.0210 0.0210 4,913,814 -0.01(-20.15%)
May 03, 2022 0.0218 0.0270 0.0205 0.0263 6,262,561 +0.00(+22.33%)
May 02, 2022 0.0250 0.0339 0.0181 0.0215 8,914,628 +0.00(+19.44%)
Apr 29, 2022 0.0179 0.0180 0.0172 0.0180 390,410 +0.00(+5.26%)
Apr 28, 2022 0.0219 0.0219 0.0153 0.0171 493,690 -0.00(-14.50%)
Apr 27, 2022 0.0190 0.0210 0.0190 0.0200 16,990 +0.00(+6.38%)
Apr 26, 2022 0.0208 0.0208 0.0188 0.0188 1,270,450 +0.00(+15.34%)
Apr 25, 2022 0.0230 0.0240 0.0162 0.0163 1,383,810 -0.01(-42.81%)
Apr 22, 2022 0.0310 0.0310 0.0220 0.0285 1,441,482 -0.00(-4.36%)
Apr 21, 2022 0.0306 0.0320 0.0298 0.0298 178,822 -0.00(-6.88%)
Apr 20, 2022 0.0295 0.0381 0.0255 0.0320 854,753 +0.00(+1.59%)
Apr 19, 2022 0.0295 0.0322 0.0294 0.0315 255,391 -0.00(-0.32%)
Apr 18, 2022 0.0322 0.0370 0.0253 0.0316 1,085,789 +0.00(+1.94%)
Apr 14, 2022 0.0350 0.0350 0.0300 0.0310 1,246,306 -0.00(-5.20%)
Apr 13, 2022 0.0373 0.0480 0.0327 0.0327 914,655 -0.00(-9.17%)
Apr 12, 2022 0.0459 0.0459 0.0350 0.0360 1,166,588 -0.01(-24.05%)
Apr 11, 2022 0.0415 0.0493 0.0390 0.0474 484,771 -0.00(-1.25%)
Apr 08, 2022 0.0493 0.0493 0.0398 0.0480 285,000 +0.00(+4.35%)
Apr 07, 2022 0.0402 0.0460 0.0363 0.0460 363,000 +0.01(+14.43%)
Apr 06, 2022 0.0364 0.0550 0.0322 0.0402 693,320 +0.00(+3.61%)
Apr 05, 2022 0.0375 0.0388 0.0331 0.0388 309,565 +0.00(+4.86%)
Apr 04, 2022 0.0370 0.0370 0.0331 0.0370 192,500 +0.00(+1.09%)
Apr 01, 2022 0.0303 0.0400 0.0303 0.0366 305,080 +0.01(+18.83%)
Mar 31, 2022 0.0281 0.0330 0.0281 0.0308 578,410 +0.00(+12.00%)
Mar 30, 2022 0.0378 0.0378 0.0275 0.0275 338,960 -0.01(-29.49%)
Mar 29, 2022 0.0390 0.0390 0.0373 0.0390 72,808 -0.00(-2.50%)
Mar 28, 2022 0.0390 0.0400 0.0380 0.0400 80,090 -0.00(-3.61%)
Mar 25, 2022 0.0490 0.0490 0.0375 0.0415 32,400 -0.01(-16.83%)
Mar 24, 2022 0.0400 0.0500 0.0368 0.0499 247,640 +0.01(+32.01%)
Mar 23, 2022 0.0380 0.0380 0.0378 0.0378 12,490 -0.00(-3.08%)
Mar 22, 2022 0.0380 0.0390 0.0380 0.0390 15,500 -0.00(-2.50%)
Mar 21, 2022 0.0350 0.0405 0.0350 0.0400 90,226 +0.01(+22.70%)
Mar 18, 2022 0.0380 0.0405 0.0301 0.0326 357,420 -0.00(-9.19%)
Mar 17, 2022 0.0338 0.0365 0.0300 0.0359 605,118 +0.00(+2.57%)
Mar 16, 2022 0.0301 0.0370 0.0290 0.0350 556,245 -0.01(-13.58%)
Mar 15, 2022 0.0452 0.0452 0.0390 0.0405 52,950 -0.00(-5.81%)
Mar 14, 2022 0.0520 0.0525 0.0430 0.0430 116,640 -0.01(-14.00%)
Mar 11, 2022 0.0525 0.0625 0.0313 0.0500 1,351,106 +0.00(+1.01%)
Mar 10, 2022 0.0495 0.0495 0.0495 0.0495 21,000 +0.00(+10.24%)
Mar 08, 2022 0.0449 9 -0.01(-14.48%)
Mar 07, 2022 0.0525 0.0525 0.0525 0.0525 355 +0.00(+0.00%)
Mar 04, 2022 0.0525 0.0560 0.0525 0.0525 30,362 -0.01(-13.22%)
Mar 03, 2022 0.0605 0.0650 0.0600 0.0605 103,887 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0.0605 0.0605 40,500 +0.00(+0.00%)
Mar 01, 2022 0.0700 0.0700 0.0550 0.0605 151,431 +0.00(+0.00%)
Feb 25, 2022 0.0605 0 -0.01(-13.45%)
Feb 24, 2022 0.0699 0.0699 0.0699 0.0699 100 +0.01(+9.22%)
Feb 22, 2022 0.0640 0 +0.00(+0.31%)
Feb 17, 2022 0.0638 0 -0.00(-6.86%)
Feb 15, 2022 0.0685 0 +0.00(+1.48%)
Feb 14, 2022 0.0675 0.0675 0.0675 0.0675 7,019 +0.00(+3.85%)
Feb 11, 2022 0.0536 0.0650 0.0536 0.0650 539,004 +0.01(+8.33%)
Feb 10, 2022 0.0618 0.0618 0.0460 0.0600 73,067 +0.00(+2.21%)
Feb 08, 2022 0.0587 0 -0.00(-5.17%)
Feb 04, 2022 0.0619 2 +0.00(+5.45%)
Feb 03, 2022 0.0587 0.0587 0.0587 0.0587 1,000 -0.00(-5.17%)
Feb 02, 2022 0.0555 0.0619 0.0555 0.0619 26,998 +0.00(+5.45%)
Feb 01, 2022 0.0619 0.0619 0.0587 0.0587 11,000 -0.00(-6.23%)
Jan 27, 2022 0.0626 0 -0.00(-0.16%)
Jan 26, 2022 0.0698 0.0698 0.0553 0.0627 17,000 +0.00(+0.00%)
Jan 25, 2022 0.0627 0.0627 0.0627 0.0627 10,000 -0.00(-5.71%)
Jan 24, 2022 0.0551 0.0665 0.0551 0.0665 28,814 -0.00(-5.00%)
Jan 21, 2022 0.0619 0.0700 0.0619 0.0700 20,600 +0.01(+13.82%)
Jan 20, 2022 0.0701 0.0723 0.0615 0.0615 79,602 -0.03(-29.31%)
Jan 19, 2022 0.0700 0.0870 0.0592 0.0870 633,032 +0.02(+22.19%)
Jan 18, 2022 0.0695 0.0750 0.0690 0.0712 161,500 -0.00(-4.81%)
Jan 14, 2022 0.0748 0 +0.00(+0.40%)
Jan 13, 2022 0.0908 0.0908 0.0600 0.0745 222,786 -0.00(-4.85%)
Jan 12, 2022 0.0721 0.0783 0.0720 0.0783 70,020 -0.01(-15.81%)
Jan 11, 2022 0.0740 0.0930 0.0740 0.0930 97,203 -0.01(-5.97%)
Jan 10, 2022 0.0815 0.0989 0.0750 0.0989 87,400 +0.00(+5.21%)
Jan 07, 2022 0.0815 0.0940 0.0815 0.0940 17,000 -0.01(-8.29%)
Jan 06, 2022 0.0960 0.1025 0.0900 0.1025 101,602 -0.01(-6.73%)
Jan 05, 2022 0.1195 0.1195 0.0950 0.1099 24,000 +0.01(+9.90%)
Jan 04, 2022 0.1090 0.1090 0.1000 0.1000 104,325 -0.01(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.