Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0080 0 +0.00(+0.00%)
Jun 06, 2024 0.0070 0.0080 0.0070 0.0080 13,451 +0.00(+50.94%)
Jun 05, 2024 0.0062 0.0062 0.0053 0.0053 2,700 -0.00(-33.75%)
Jun 03, 2024 0.0080 0 -0.00(-5.88%)
May 31, 2024 0.0085 0.0085 0.0085 0.0085 6,740 -0.00(-5.56%)
May 30, 2024 0.0085 0.0090 0.0085 0.0090 33,077 +0.00(+12.50%)
May 29, 2024 0.0085 0.0089 0.0080 0.0080 104,241 -0.00(-1.23%)
May 28, 2024 0.0085 0.0087 0.0080 0.0081 35,350 +0.00(+1.25%)
May 24, 2024 0.0070 0.0080 0.0070 0.0080 147,465 +0.00(+33.33%)
May 22, 2024 0.0060 0 -0.00(-4.76%)
May 21, 2024 0.0066 0.0066 0.0063 0.0063 5,330 +0.00(+16.67%)
May 20, 2024 0.0054 0.0054 0.0054 0.0054 310 +0.00(+1.89%)
May 17, 2024 0.0053 0.0053 0.0053 0.0053 2,446 +0.00(+0.00%)
May 16, 2024 0.0053 0.0053 0.0053 0.0053 1,000 -0.00(-24.29%)
May 15, 2024 0.0053 0.0070 0.0053 0.0070 57,800 +0.00(+12.90%)
May 14, 2024 0.0065 0.0065 0.0053 0.0062 16,200 +0.00(+16.98%)
May 13, 2024 0.0053 0.0053 0.0053 0.0053 2,000 -0.00(-14.52%)
May 10, 2024 0.0062 0.0070 0.0062 0.0062 5,118 -0.00(-12.68%)
May 09, 2024 0.0065 0.0077 0.0065 0.0071 102,653 +0.00(+24.56%)
May 08, 2024 0.0057 0.0065 0.0057 0.0057 212,415 +0.00(+0.00%)
May 07, 2024 0.0056 0.0057 0.0056 0.0057 26,000 +0.00(+1.79%)
May 06, 2024 0.0056 0.0056 0.0056 0.0056 3,000 +0.00(+24.44%)
May 02, 2024 0.0045 1 +0.00(+0.00%)
May 01, 2024 0.0045 0.0064 0.0040 0.0045 91,146 +0.00(+7.14%)
Apr 30, 2024 0.0047 0.0047 0.0040 0.0042 88,839 -0.00(-8.70%)
Apr 29, 2024 0.0071 0.0071 0.0046 0.0046 35,380 -0.00(-36.11%)
Apr 26, 2024 0.0056 0.0072 0.0046 0.0072 51,000 -0.00(-10.00%)
Apr 25, 2024 0.0080 0.0080 0.0042 0.0080 26,000 +0.00(+2.56%)
Apr 24, 2024 0.0078 0.0078 0.0078 0.0078 25,000 +0.00(+21.87%)
Apr 23, 2024 0.0042 0.0065 0.0042 0.0064 22,115 -0.00(-3.03%)
Apr 22, 2024 0.0042 0.0066 0.0042 0.0066 31,000 +0.00(+0.00%)
Apr 19, 2024 0.0063 0.0066 0.0055 0.0066 1,200 +0.00(+20.00%)
Apr 18, 2024 0.0047 0.0055 0.0041 0.0055 266,300 +0.00(+27.91%)
Apr 17, 2024 0.0053 0.0056 0.0043 0.0043 160,000 +0.00(+0.00%)
Apr 15, 2024 0.0043 60 -0.00(-41.10%)
Apr 12, 2024 0.0059 0.0073 0.0051 0.0073 137,373 +0.00(+23.73%)
Apr 11, 2024 0.0058 0.0059 0.0057 0.0059 42,917 +0.00(+0.00%)
Apr 10, 2024 0.0059 0.0059 0.0059 0.0059 40,700 +0.00(+5.36%)
Apr 09, 2024 0.0056 0.0056 0.0056 0.0056 12,000 -0.00(-1.75%)
Apr 08, 2024 0.0051 0.0057 0.0051 0.0057 4,800 +0.00(+0.00%)
Apr 05, 2024 0.0057 0.0057 0.0057 0.0057 40,947 +0.00(+0.00%)
Apr 04, 2024 0.0056 0.0057 0.0056 0.0057 63,095 +0.00(+0.00%)
Apr 03, 2024 0.0040 0.0057 0.0040 0.0057 149,095 +0.00(+21.28%)
Apr 02, 2024 0.0047 0.0047 0.0047 0.0047 100 +0.00(+2.17%)
Apr 01, 2024 0.0052 0.0054 0.0046 0.0046 2,108,091 -0.00(-16.36%)
Mar 28, 2024 0.0052 0.0055 0.0052 0.0055 7,100 -0.00(-3.51%)
Mar 27, 2024 0.0050 0.0057 0.0050 0.0057 944,119 +0.00(+14.00%)
Mar 26, 2024 0.0050 0.0055 0.0050 0.0050 122,030 -0.00(-9.09%)
Mar 25, 2024 0.0059 0.0059 0.0038 0.0055 404,000 -0.00(-6.78%)
Mar 22, 2024 0.0046 0.0059 0.0046 0.0059 1,120 +0.00(+9.26%)
Mar 21, 2024 0.0053 0.0059 0.0046 0.0054 18,254 +0.00(+1.89%)
Mar 20, 2024 0.0059 0.0060 0.0053 0.0053 328,059 +0.00(+0.00%)
Mar 19, 2024 0.0062 0.0129 0.0050 0.0053 3,815,753 -0.01(-58.91%)
Mar 18, 2024 0.0101 0.0130 0.0086 0.0129 123,179 +0.00(+29.00%)
Mar 13, 2024 0.0100 0 -0.01(-39.02%)
Mar 12, 2024 0.0182 0.0183 0.0138 0.0164 7,200 +0.00(+1.86%)
Mar 11, 2024 0.0183 0.0183 0.0161 0.0161 8,000 +0.00(+16.67%)
Mar 08, 2024 0.0138 0.0138 0.0138 0.0138 3,526 -0.00(-8.00%)
Mar 07, 2024 0.0161 0.0161 0.0138 0.0150 2,800 -0.00(-8.54%)
Mar 05, 2024 0.0164 75 +0.00(+0.00%)
Mar 04, 2024 0.0166 0.0166 0.0164 0.0164 1,970 +0.00(+0.00%)
Mar 01, 2024 0.0138 0.0164 0.0138 0.0164 2,200 +0.00(+2.50%)
Feb 29, 2024 0.0160 0.0160 0.0159 0.0160 44,500 +0.00(+0.00%)
Feb 28, 2024 0.0139 0.0160 0.0138 0.0160 820,849 +0.00(+6.67%)
Feb 27, 2024 0.0180 0.0200 0.0131 0.0150 510,029 -0.01(-26.47%)
Feb 23, 2024 0.0204 59 +0.00(+1.49%)
Feb 22, 2024 0.0198 0.0204 0.0188 0.0201 29,800 +0.00(+0.50%)
Feb 20, 2024 0.0200 100 +0.00(+0.00%)
Feb 16, 2024 0.0192 0.0220 0.0188 0.0200 18,178 -0.00(-8.68%)
Feb 15, 2024 0.0180 0.0219 0.0180 0.0219 6,500 +0.00(+17.11%)
Feb 13, 2024 0.0187 0 +0.00(+3.89%)
Feb 12, 2024 0.0182 0.0183 0.0180 0.0180 22,750 -0.00(-3.74%)
Feb 09, 2024 0.0176 0.0198 0.0175 0.0187 76,999 +0.00(+16.15%)
Feb 08, 2024 0.0161 0.0161 0.0161 0.0161 1,005 +0.00(+0.00%)
Feb 07, 2024 0.0161 0.0165 0.0161 0.0161 88,762 +0.00(+0.00%)
Feb 05, 2024 0.0161 0 +0.00(+0.00%)
Feb 02, 2024 0.0161 0.0161 0.0161 0.0161 300 -0.00(-15.26%)
Feb 01, 2024 0.0190 0.0190 0.0190 0.0190 13,700 +0.00(+5.56%)
Jan 31, 2024 0.0176 0.0190 0.0176 0.0180 8,000 -0.00(-2.70%)
Jan 30, 2024 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+14.91%)
Jan 29, 2024 0.0161 0.0161 0.0161 0.0161 2,550 +0.00(+0.00%)
Jan 26, 2024 0.0152 0.0161 0.0152 0.0161 360 -0.00(-11.05%)
Jan 25, 2024 0.0198 0.0198 0.0152 0.0181 21,600 -0.00(-7.18%)
Jan 24, 2024 0.0152 0.0195 0.0152 0.0195 3,138 +0.00(+10.80%)
Jan 23, 2024 0.0185 0.0199 0.0166 0.0176 11,170 +0.00(+6.02%)
Jan 22, 2024 0.0200 0.0200 0.0166 0.0166 3,000 -0.00(-11.23%)
Jan 18, 2024 0.0187 15 +0.00(+6.86%)
Jan 17, 2024 0.0175 0.0200 0.0175 0.0175 775 -0.00(-12.50%)
Jan 16, 2024 0.0191 0.0200 0.0191 0.0200 3,000 +0.00(+14.29%)
Jan 12, 2024 0.0175 0.0175 0.0175 0.0175 9,000 -0.00(-4.37%)
Jan 11, 2024 0.0200 0.0200 0.0183 0.0183 1,662 +0.00(+4.57%)
Jan 10, 2024 0.0175 0.0175 0.0175 0.0175 100 +0.00(+0.00%)
Jan 09, 2024 0.0185 0.0185 0.0175 0.0175 4,684 +0.00(+16.67%)
Jan 08, 2024 0.0173 0.0173 0.0145 0.0150 12,583 -0.00(-19.79%)
Jan 05, 2024 0.0132 0.0187 0.0132 0.0187 4,000 +0.00(+3.89%)
Jan 04, 2024 0.0187 0.0187 0.0180 0.0180 18,600 -0.00(-0.55%)
Jan 03, 2024 0.0190 0.0193 0.0181 0.0181 37,000 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.