Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0240 0.0250 0.0200 0.0250 749,538 +0.00(+6.38%)
Dec 30, 2021 0.0230 0.0274 0.0230 0.0235 427,654 -0.00(-5.24%)
Dec 29, 2021 0.0245 0.0276 0.0230 0.0248 812,041 -0.00(-4.62%)
Dec 28, 2021 0.0258 0.0275 0.0200 0.0260 895,119 +0.00(+6.12%)
Dec 27, 2021 0.0230 0.0318 0.0200 0.0245 2,778,739 +0.00(+4.26%)
Dec 23, 2021 0.0236 0.0247 0.0215 0.0235 409,368 -0.00(-0.42%)
Dec 22, 2021 0.0251 0.0263 0.0225 0.0236 2,522,841 -0.00(-5.98%)
Dec 21, 2021 0.0256 0.0284 0.0251 0.0251 814,093 -0.00(-3.46%)
Dec 20, 2021 0.0280 0.0290 0.0251 0.0260 330,152 -0.00(-10.03%)
Dec 17, 2021 0.0288 0.0300 0.0280 0.0289 261,695 -0.00(-3.02%)
Dec 16, 2021 0.0314 0.0314 0.0281 0.0298 311,117 -0.00(-0.67%)
Dec 15, 2021 0.0291 0.0308 0.0271 0.0300 329,694 +0.00(+7.14%)
Dec 14, 2021 0.0312 0.0329 0.0270 0.0280 210,093 -0.00(-9.39%)
Dec 13, 2021 0.0314 0.0314 0.0266 0.0309 306,996 -0.00(-1.59%)
Dec 10, 2021 0.0295 0.0360 0.0285 0.0314 726,788 +0.00(+4.67%)
Dec 09, 2021 0.0259 0.0310 0.0248 0.0300 498,327 +0.00(+17.65%)
Dec 08, 2021 0.0250 0.0301 0.0235 0.0255 623,525 +0.00(+0.39%)
Dec 07, 2021 0.0255 0.0282 0.0242 0.0254 406,468 -0.00(-0.39%)
Dec 06, 2021 0.0251 0.0255 0.0225 0.0255 593,478 +0.00(+1.59%)
Dec 03, 2021 0.0281 0.0286 0.0251 0.0251 481,732 -0.00(-10.68%)
Dec 02, 2021 0.0250 0.0293 0.0230 0.0281 816,935 +0.00(+6.04%)
Dec 01, 2021 0.0310 0.0310 0.0250 0.0265 767,413 +0.00(+6.00%)
Nov 30, 2021 0.0329 0.0329 0.0248 0.0250 1,615,117 -0.01(-24.01%)
Nov 29, 2021 0.0308 0.0330 0.0290 0.0329 606,644 +0.00(+6.13%)
Nov 26, 2021 0.0328 0.0350 0.0290 0.0310 685,578 -0.00(-1.59%)
Nov 24, 2021 0.0290 0.0330 0.0290 0.0315 616,970 +0.00(+5.00%)
Nov 23, 2021 0.0369 0.0369 0.0290 0.0300 2,074,311 -0.00(-7.41%)
Nov 22, 2021 0.0300 0.0370 0.0271 0.0324 1,240,906 +0.00(+8.00%)
Nov 19, 2021 0.0289 0.0390 0.0262 0.0300 3,568,459 +0.00(+3.81%)
Nov 18, 2021 0.0270 0.0289 0.0282 0.0289 644,933 +0.00(+8.24%)
Nov 17, 2021 0.0270 0.0270 0.0260 0.0267 316,811 +0.00(+0.00%)
Nov 16, 2021 0.0251 0.0267 0.0240 0.0267 464,236 +0.00(+13.62%)
Nov 15, 2021 0.0225 0.0275 0.0225 0.0235 211,784 -0.00(-2.08%)
Nov 12, 2021 0.0275 0.0275 0.0221 0.0240 314,446 -0.00(-4.38%)
Nov 11, 2021 0.0265 0.0294 0.0242 0.0251 1,458,299 +0.00(+9.13%)
Nov 10, 2021 0.0218 0.0230 1,253,279 +0.00(+4.55%)
Nov 09, 2021 0.0232 0.0255 0.0219 0.0220 1,563,626 -0.00(-10.20%)
Nov 08, 2021 0.0260 0.0261 0.0228 0.0245 339,727 -0.00(-5.77%)
Nov 05, 2021 0.0220 0.0270 0.0220 0.0260 741,358 +0.00(+19.82%)
Nov 04, 2021 0.0251 0.0253 0.0201 0.0217 1,947,868 -0.00(-14.57%)
Nov 03, 2021 0.0256 0.0258 0.0240 0.0254 624,628 +0.00(+0.00%)
Nov 02, 2021 0.0293 0.0293 0.0250 0.0254 503,694 -0.00(-5.22%)
Nov 01, 2021 0.0261 0.0264 0.0255 0.0268 427,206 -0.00(-2.19%)
Oct 29, 2021 0.0261 0.0275 0.0258 0.0274 663,122 +0.00(+4.18%)
Oct 28, 2021 0.0281 0.0281 0.0250 0.0263 1,279,611 -0.00(-6.41%)
Oct 27, 2021 0.0282 0.0284 0.0264 0.0281 758,387 +0.00(+2.18%)
Oct 26, 2021 0.0275 0.0270 0.0275 1,384,915 -0.00(-4.84%)
Oct 25, 2021 0.0310 0.0310 0.0275 0.0289 550,828 -0.00(-3.02%)
Oct 22, 2021 0.0324 0.0324 0.0290 0.0298 791,545 +0.00(+2.41%)
Oct 21, 2021 0.0290 0.0355 0.0290 0.0291 1,032,843 -0.00(-10.19%)
Oct 20, 2021 0.0270 0.0399 0.0260 0.0324 6,516,038 +0.00(+18.25%)
Oct 19, 2021 0.0285 0.0300 0.0270 0.0274 1,250,693 -0.00(-8.05%)
Oct 18, 2021 0.0298 0.0309 0.0285 0.0298 1,931,932 -0.00(-3.56%)
Oct 15, 2021 0.0302 0.0323 0.0300 0.0309 517,080 -0.00(-0.32%)
Oct 14, 2021 0.0298 0.0342 0.0298 0.0310 482,780 -0.00(-2.52%)
Oct 13, 2021 0.0314 0.0333 0.0291 0.0318 2,511,405 -0.00(-3.64%)
Oct 12, 2021 0.0331 0.0333 0.0313 0.0330 1,454,534 -0.00(-2.08%)
Oct 11, 2021 0.0324 0.0339 0.0301 0.0337 491,776 +0.00(+4.33%)
Oct 08, 2021 0.0335 0.0344 0.0310 0.0323 1,344,378 -0.00(-5.00%)
Oct 07, 2021 0.0329 0.0340 0.0305 0.0340 2,763,385 +0.00(+3.34%)
Oct 06, 2021 0.0388 0.0402 0.0301 0.0329 3,403,140 -0.01(-17.96%)
Oct 05, 2021 0.0372 0.0413 0.0350 0.0401 5,758,756 +0.00(+8.67%)
Oct 04, 2021 0.0351 0.0405 0.0328 0.0369 9,497,900 +0.00(+7.27%)
Oct 01, 2021 0.0452 0.0675 0.0340 0.0344 30,507,388 -0.02(-31.20%)
Sep 30, 2021 0.0585 0.0585 0.0450 0.0500 10,811,237 -0.01(-13.64%)
Sep 29, 2021 0.0703 0.0740 0.0521 0.0579 19,104,080 -0.01(-18.68%)
Sep 28, 2021 0.0824 0.0900 0.0631 0.0712 22,034,004 -0.01(-13.59%)
Sep 27, 2021 0.1385 0.1683 0.0714 0.0824 69,278,744 -0.03(-27.08%)
Sep 24, 2021 0.0615 0.1150 0.0575 0.1130 42,894,928 +0.06(+110.04%)
Sep 23, 2021 0.0408 0.0538 0.0408 0.0538 15,642,323 +0.01(+38.66%)
Sep 22, 2021 0.0358 0.0408 0.0335 0.0388 1,406,864 +0.00(+14.12%)
Sep 21, 2021 0.0366 0.0400 0.0335 0.0340 1,146,027 -0.00(-10.53%)
Sep 20, 2021 0.0425 0.0435 0.0375 0.0380 3,623,668 -0.00(-5.00%)
Sep 17, 2021 0.0376 0.0440 0.0376 0.0400 2,345,342 -0.00(-8.68%)
Sep 16, 2021 0.0390 0.0438 0.0390 0.0438 672,356 +0.00(+12.02%)
Sep 15, 2021 0.0410 0.0410 0.0375 0.0391 1,000,555 +0.00(+1.56%)
Sep 14, 2021 0.0405 0.0405 0.0370 0.0385 449,047 -0.00(-3.02%)
Sep 13, 2021 0.0368 0.0410 0.0355 0.0397 899,372 +0.00(+5.87%)
Sep 10, 2021 0.0381 0.0399 0.0350 0.0375 665,252 +0.00(+0.81%)
Sep 09, 2021 0.0371 0.0410 0.0371 0.0372 1,290,642 -0.00(-1.06%)
Sep 08, 2021 0.0389 0.0390 0.0370 0.0376 173,256 -0.00(-1.05%)
Sep 07, 2021 0.0362 0.0390 0.0335 0.0380 560,602 +0.00(+13.43%)
Sep 03, 2021 0.0335 0.0362 0.0335 0.0335 77,889 +0.00(+0.00%)
Sep 02, 2021 0.0340 0.0350 0.0335 0.0335 109,978 +0.00(+0.00%)
Sep 01, 2021 0.0352 0.0363 0.0335 0.0335 100,250 -0.00(-0.89%)
Aug 31, 2021 0.0341 0.0350 0.0338 0.0338 138,772 -0.00(-1.74%)
Aug 30, 2021 0.0387 0.0387 0.0344 0.0344 1,082,001 +0.00(+0.88%)
Aug 27, 2021 0.0339 0.0360 0.0327 0.0341 386,948 -0.00(-2.57%)
Aug 26, 2021 0.0350 0.0372 0.0330 0.0350 200,343 -0.00(-0.85%)
Aug 25, 2021 0.0350 0.0365 0.0331 0.0353 314,182 +0.00(+0.00%)
Aug 24, 2021 0.0395 0.0395 0.0310 0.0353 523,834 -0.00(-3.29%)
Aug 23, 2021 0.0301 0.0390 0.0291 0.0365 1,772,165 +0.00(+14.42%)
Aug 20, 2021 0.0330 0.0330 0.0291 0.0319 475,369 +0.00(+0.00%)
Aug 19, 2021 0.0328 0.0340 0.0300 0.0319 799,021 -0.00(-5.90%)
Aug 18, 2021 0.0317 0.0340 0.0314 0.0339 332,467 +0.00(+0.00%)
Aug 17, 2021 0.0311 0.0339 0.0311 0.0339 240,826 +0.00(+5.94%)
Aug 16, 2021 0.0330 0.0330 0.0320 0.0320 412,028 -0.00(-5.88%)
Aug 13, 2021 0.0349 0.0349 0.0340 0.0340 415,620 +0.00(+0.00%)
Aug 12, 2021 0.0357 0.0357 0.0336 0.0340 241,008 -0.00(-2.86%)
Aug 11, 2021 0.0320 0.0350 0.0305 0.0350 1,899,947 +0.00(+7.69%)
Aug 10, 2021 0.0355 0.0355 0.0320 0.0325 3,116,177 -0.00(-7.93%)
Aug 09, 2021 0.0373 0.0375 0.0350 0.0353 2,093,180 -0.00(-5.36%)
Aug 06, 2021 0.0390 0.0390 0.0351 0.0373 3,111,997 -0.00(-4.36%)
Aug 05, 2021 0.0400 0.0415 0.0373 0.0390 940,078 +0.00(+0.00%)
Aug 04, 2021 0.0373 0.0421 0.0365 0.0390 7,145,424 +0.00(+5.41%)
Aug 03, 2021 0.0310 0.0370 0.0300 0.0370 2,349,499 +0.00(+15.62%)
Aug 02, 2021 0.0320 0.0320 0.0300 0.0320 280,902 +0.00(+6.67%)
Jul 30, 2021 0.0347 0.0347 0.0300 0.0300 12,200,945 -0.00(-11.76%)
Jul 29, 2021 0.0330 0.0350 0.0330 0.0340 535,062 +0.00(+3.03%)
Jul 28, 2021 0.0337 0.0360 0.0323 0.0330 1,247,548 -0.00(-2.08%)
Jul 27, 2021 0.0336 0.0345 0.0310 0.0337 468,121 +0.00(+0.30%)
Jul 26, 2021 0.0305 0.0345 0.0293 0.0336 2,050,118 +0.00(+7.69%)
Jul 23, 2021 0.0291 0.0332 0.0291 0.0312 1,226,687 +0.00(+7.22%)
Jul 22, 2021 0.0293 0.0325 0.0286 0.0291 6,170,356 -0.00(-1.36%)
Jul 21, 2021 0.0301 0.0320 0.0288 0.0295 1,332,582 -0.00(-6.35%)
Jul 20, 2021 0.0308 0.0358 0.0298 0.0315 4,350,350 -0.00(-4.55%)
Jul 19, 2021 0.0356 0.0358 0.0311 0.0330 194,972 -0.00(-7.30%)
Jul 16, 2021 0.0308 0.0358 0.0308 0.0356 25,805 +0.00(+6.91%)
Jul 15, 2021 0.0300 0.0358 0.0300 0.0333 40,475 +0.00(+7.42%)
Jul 14, 2021 0.0330 0.0360 0.0300 0.0310 232,029 -0.00(-13.65%)
Jul 13, 2021 0.0311 0.0369 0.0311 0.0359 952,467 +0.00(+15.81%)
Jul 12, 2021 0.0315 0.0315 0.0290 0.0310 534,410 +0.00(+3.68%)
Jul 09, 2021 0.0305 0.0305 0.0285 0.0299 471,336 -0.00(-0.33%)
Jul 08, 2021 0.0289 0.0310 0.0285 0.0300 464,149 +0.00(+11.11%)
Jul 07, 2021 0.0320 0.0329 0.0268 0.0270 643,726 -0.00(-6.90%)
Jul 06, 2021 0.0330 0.0330 0.0280 0.0290 871,882 -0.00(-11.31%)
Jul 02, 2021 0.0375 0.0375 0.0300 0.0327 463,974 -0.00(-12.80%)
Jul 01, 2021 0.0330 0.0400 0.0290 0.0375 844,472 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.