Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0007 0.0008 0.0006 0.0007 12,271,877 -0.00(-12.50%)
Dec 30, 2021 0.0006 0.0008 0.0006 0.0008 14,774,723 +0.00(+14.29%)
Dec 29, 2021 0.0008 0.0008 0.0006 0.0007 39,021,808 -0.00(-12.50%)
Dec 28, 2021 0.0007 0.0008 0.0007 0.0008 81,000 +0.00(+14.29%)
Dec 27, 2021 0.0006 0.0008 0.0006 0.0007 4,652,404 +0.00(+16.67%)
Dec 23, 2021 0.0007 0.0007 0.0006 0.0006 4,000,000 -0.00(-14.29%)
Dec 22, 2021 0.0007 0.0007 0.0007 0.0007 502,000 +0.00(+0.00%)
Dec 21, 2021 0.0006 0.0007 0.0006 0.0007 545,000 +0.00(+16.67%)
Dec 20, 2021 0.0007 0.0007 0.0006 0.0006 927,876 -0.00(-14.29%)
Dec 17, 2021 0.0007 0.0007 0.0006 0.0007 3,963,943 +0.00(+0.00%)
Dec 16, 2021 0.0008 0.0008 0.0007 0.0007 8,063,737 +0.00(+0.00%)
Dec 15, 2021 0.0007 0.0007 0.0006 0.0007 1,258,700 +0.00(+0.00%)
Dec 14, 2021 0.0007 0.0007 0.0006 0.0007 456,100 +0.00(+0.00%)
Dec 13, 2021 0.0007 0.0008 0.0006 0.0007 4,215,000 +0.00(+0.00%)
Dec 10, 2021 0.0007 0.0008 0.0006 0.0007 11,042,102 -0.00(-12.50%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0008 24,915,582 +0.00(+14.29%)
Dec 08, 2021 0.0007 0.0007 0.0006 0.0007 9,523,276 +0.00(+0.00%)
Dec 07, 2021 0.0006 0.0007 0.0005 0.0007 12,977,033 +0.00(+0.00%)
Dec 06, 2021 0.0007 0.0007 0.0006 0.0007 1,257,000 +0.00(+0.00%)
Dec 03, 2021 0.0005 0.0007 0.0005 0.0007 27,494,216 +0.00(+16.67%)
Dec 02, 2021 0.0008 0.0008 0.0006 0.0006 2,857,478 -0.00(-14.29%)
Dec 01, 2021 0.0007 0.0007 0.0006 0.0007 733,428 +0.00(+16.67%)
Nov 30, 2021 0.0007 0.0008 0.0006 0.0006 7,881,748 -0.00(-14.29%)
Nov 29, 2021 0.0007 0.0008 0.0007 0.0007 2,076,636 +0.00(+0.00%)
Nov 26, 2021 0.0008 0.0008 0.0007 0.0007 4,564,644 -0.00(-12.50%)
Nov 24, 2021 0.0008 0.0008 0.0007 0.0008 5,967,543 +0.00(+0.00%)
Nov 23, 2021 0.0007 0.0008 0.0007 0.0008 2,457,480 +0.00(+14.29%)
Nov 22, 2021 0.0005 0.0009 0.0005 0.0007 10,070,138 +0.00(+40.00%)
Nov 19, 2021 0.0007 0.0007 0.0005 0.0005 12,413,362 -0.00(-28.57%)
Nov 18, 2021 0.0007 0.0007 0.0006 0.0007 8,520,622 +0.00(+0.00%)
Nov 17, 2021 0.0009 0.0009 0.0007 0.0007 27,494,900 -0.00(-22.22%)
Nov 16, 2021 0.0008 0.0009 0.0008 0.0009 7,381,500 +0.00(+12.50%)
Nov 15, 2021 0.0010 0.0010 0.0008 0.0008 4,854,930 -0.00(-11.11%)
Nov 12, 2021 0.0009 0.0010 0.0009 0.0009 10,308,738 -0.00(-10.00%)
Nov 11, 2021 0.0010 0.0010 0.0009 0.0010 9,940,000 +0.00(+0.00%)
Nov 09, 2021 0.0011 0.0012 0.0009 0.0010 48,557,824 +0.00(+0.00%)
Nov 08, 2021 0.0010 0.0011 0.0010 0.0010 10,832,317 +0.00(+11.11%)
Nov 05, 2021 0.0010 0.0010 0.0009 0.0009 7,125,138 -0.00(-10.00%)
Nov 04, 2021 0.0010 0.0011 0.0009 0.0010 11,019,901 +0.00(+0.00%)
Nov 03, 2021 0.0008 0.0010 0.0008 0.0010 25,954,634 -0.00(-9.09%)
Nov 02, 2021 0.0010 0.0011 0.0009 0.0011 12,931,480 +0.00(+10.00%)
Nov 01, 2021 0.0008 0.0010 0.0010 0.0010 7,921,000 +0.00(+0.00%)
Oct 29, 2021 0.0010 0.0011 0.0009 0.0010 3,700,000 +0.00(+0.00%)
Oct 28, 2021 0.0011 0.0011 0.0009 0.0010 12,480,335 +0.00(+0.00%)
Oct 27, 2021 0.0012 0.0012 0.0010 0.0010 8,683,173 -0.00(-9.09%)
Oct 26, 2021 0.0010 0.0011 39,770,072 +0.00(+10.00%)
Oct 25, 2021 0.0013 0.0013 0.0010 0.0010 5,585,610 -0.00(-23.08%)
Oct 22, 2021 0.0013 0.0014 0.0012 0.0013 21,112,872 -0.00(-7.14%)
Oct 21, 2021 0.0016 0.0016 0.0013 0.0014 17,807,166 +0.00(+0.00%)
Oct 20, 2021 0.0013 0.0015 0.0013 0.0014 6,252,197 +0.00(+0.00%)
Oct 19, 2021 0.0016 0.0016 0.0013 0.0014 18,716,700 -0.00(-6.67%)
Oct 18, 2021 0.0016 0.0017 0.0014 0.0015 12,593,059 -0.00(-6.25%)
Oct 15, 2021 0.0016 0.0017 0.0015 0.0016 14,950,364 -0.00(-5.88%)
Oct 14, 2021 0.0015 0.0018 0.0014 0.0017 166,896,656 +0.00(+13.33%)
Oct 13, 2021 0.0013 0.0016 0.0012 0.0015 82,629,408 +0.00(+7.14%)
Oct 12, 2021 0.0012 0.0015 0.0012 0.0014 19,028,302 +0.00(+7.69%)
Oct 11, 2021 0.0013 0.0013 0.0012 0.0013 20,185,514 +0.00(+0.00%)
Oct 08, 2021 0.0013 0.0013 0.0012 0.0013 3,434,893 +0.00(+8.33%)
Oct 07, 2021 0.0010 0.0012 0.0010 0.0012 16,791,972 +0.00(+20.00%)
Oct 06, 2021 0.0012 0.0012 0.0010 0.0010 3,920,900 -0.00(-9.09%)
Oct 05, 2021 0.0012 0.0013 0.0011 0.0011 27,165,160 -0.00(-8.33%)
Oct 04, 2021 0.0011 0.0012 0.0010 0.0012 11,104,108 +0.00(+0.00%)
Oct 01, 2021 0.0010 0.0012 0.0010 0.0012 6,182,157 +0.00(+20.00%)
Sep 30, 2021 0.0010 0.0011 0.0010 0.0010 8,156,898 -0.00(-9.09%)
Sep 29, 2021 0.0010 0.0011 0.0010 0.0011 10,303,864 +0.00(+0.00%)
Sep 28, 2021 0.0011 0.0011 0.0010 0.0011 7,679,217 +0.00(+0.00%)
Sep 27, 2021 0.0011 0.0012 0.0009 0.0011 15,144,969 -0.00(-8.33%)
Sep 24, 2021 0.0011 0.0012 0.0010 0.0012 40,909,724 +0.00(+20.00%)
Sep 23, 2021 0.0012 0.0014 0.0009 0.0010 187,052,640 -0.00(-9.09%)
Sep 22, 2021 0.0010 0.0011 0.0010 0.0011 11,720,000 +0.00(+10.00%)
Sep 21, 2021 0.0010 0.0010 0.0009 0.0010 20,758,156 +0.00(+0.00%)
Sep 20, 2021 0.0008 0.0010 0.0007 0.0010 40,170,696 +0.00(+25.00%)
Sep 17, 2021 0.0007 0.0008 0.0007 0.0008 4,262,114 +0.00(+14.29%)
Sep 16, 2021 0.0008 0.0008 0.0007 0.0007 7,426,445 -0.00(-12.50%)
Sep 15, 2021 0.0008 0.0008 0.0008 0.0008 2,779,763 +0.00(+14.29%)
Sep 14, 2021 0.0008 0.0008 0.0007 0.0007 5,000,000 -0.00(-12.50%)
Sep 13, 2021 0.0006 0.0008 0.0006 0.0008 16,745,406 +0.00(+33.33%)
Sep 10, 2021 0.0006 0.0006 0.0006 0.0006 610,000 +0.00(+0.00%)
Sep 09, 2021 0.0006 0.0006 0.0006 0.0006 6,200,052 +0.00(+0.00%)
Sep 08, 2021 0.0006 0.0006 0.0006 0.0006 2,325,180 +0.00(+0.00%)
Sep 07, 2021 0.0006 0.0006 0.0006 0.0006 4,128,672 -0.00(-14.29%)
Sep 03, 2021 0.0006 0.0008 0.0006 0.0007 11,511,400 +0.00(+0.00%)
Sep 02, 2021 0.0008 0.0008 0.0007 0.0007 8,644,857 -0.00(-12.50%)
Sep 01, 2021 0.0007 0.0008 0.0006 0.0008 8,964,147 +0.00(+14.29%)
Aug 31, 2021 0.0007 0.0009 0.0007 0.0007 18,903,704 -0.00(-22.22%)
Aug 30, 2021 0.0010 0.0010 0.0007 0.0009 42,149,752 -0.00(-10.00%)
Aug 27, 2021 0.0012 0.0012 0.0010 0.0010 70,487,752 -0.00(-16.67%)
Aug 26, 2021 0.0012 0.0012 0.0011 0.0012 27,014,940 +0.00(+0.00%)
Aug 25, 2021 0.0011 0.0012 0.0011 0.0012 17,916,296 +0.00(+9.09%)
Aug 24, 2021 0.0012 0.0012 0.0011 0.0011 3,507,000 -0.00(-8.33%)
Aug 23, 2021 0.0011 0.0012 0.0011 0.0012 1,536,648 +0.00(+9.09%)
Aug 20, 2021 0.0011 0.0012 0.0011 0.0011 1,626,784 +0.00(+0.00%)
Aug 19, 2021 0.0012 0.0012 0.0011 0.0011 7,858,099 +0.00(+0.00%)
Aug 18, 2021 0.0012 0.0013 0.0011 0.0011 21,110,216 -0.00(-15.38%)
Aug 17, 2021 0.0014 0.0014 0.0012 0.0013 1,279,714 +0.00(+0.00%)
Aug 16, 2021 0.0014 0.0014 0.0012 0.0013 8,296,473 -0.00(-7.14%)
Aug 13, 2021 0.0013 0.0014 0.0013 0.0014 782,000 +0.00(+7.69%)
Aug 12, 2021 0.0013 0.0014 0.0012 0.0013 5,253,036 +0.00(+0.00%)
Aug 11, 2021 0.0014 0.0014 0.0012 0.0013 18,794,794 -0.00(-7.14%)
Aug 10, 2021 0.0011 0.0014 0.0011 0.0014 64,073,224 +0.00(+16.67%)
Aug 09, 2021 0.0014 0.0014 0.0012 0.0012 38,799,472 -0.00(-7.69%)
Aug 06, 2021 0.0014 0.0015 0.0013 0.0013 20,325,838 -0.00(-13.33%)
Aug 05, 2021 0.0016 0.0016 0.0014 0.0015 1,992,226 +0.00(+7.14%)
Aug 04, 2021 0.0014 0.0015 0.0014 0.0014 29,297,296 +0.00(+0.00%)
Aug 03, 2021 0.0014 0.0015 0.0014 0.0014 8,387,498 -0.00(-6.67%)
Aug 02, 2021 0.0016 0.0016 0.0014 0.0015 1,320,539 +0.00(+0.00%)
Jul 30, 2021 0.0016 0.0016 0.0014 0.0015 17,200,612 -0.00(-6.25%)
Jul 29, 2021 0.0013 0.0017 0.0013 0.0016 109,261,464 +0.00(+23.08%)
Jul 28, 2021 0.0013 0.0014 0.0013 0.0013 3,380,308 -0.00(-7.14%)
Jul 27, 2021 0.0014 0.0015 0.0013 0.0014 10,316,002 -0.00(-6.67%)
Jul 26, 2021 0.0015 0.0015 0.0014 0.0015 7,263,453 +0.00(+0.00%)
Jul 23, 2021 0.0015 0.0015 0.0013 0.0015 9,544,513 +0.00(+7.14%)
Jul 22, 2021 0.0015 0.0015 0.0013 0.0014 3,892,486 -0.00(-6.67%)
Jul 21, 2021 0.0013 0.0015 0.0012 0.0015 17,684,112 +0.00(+25.00%)
Jul 20, 2021 0.0012 0.0013 0.0012 0.0012 1,053,947 -0.00(-7.69%)
Jul 19, 2021 0.0013 0.0014 0.0012 0.0013 20,702,456 -0.00(-7.14%)
Jul 16, 2021 0.0015 0.0015 0.0013 0.0014 13,405,545 +0.00(+0.00%)
Jul 15, 2021 0.0014 0.0015 0.0013 0.0014 7,844,075 -0.00(-6.67%)
Jul 14, 2021 0.0014 0.0015 0.0013 0.0015 11,654,082 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0016 0.0013 0.0015 59,007,936 +0.00(+0.00%)
Jul 12, 2021 0.0014 0.0015 0.0014 0.0015 6,467,729 +0.00(+0.00%)
Jul 09, 2021 0.0015 0.0015 0.0014 0.0015 6,567,783 +0.00(+0.00%)
Jul 08, 2021 0.0014 0.0014 0.0014 0.0015 15,494,118 +0.00(+7.14%)
Jul 07, 2021 0.0015 0.0015 0.0014 0.0014 4,922,999 +0.00(+0.00%)
Jul 06, 2021 0.0014 0.0015 0.0014 0.0014 5,526,670 +0.00(+0.00%)
Jul 02, 2021 0.0016 0.0016 0.0013 0.0014 41,693,040 -0.00(-6.67%)
Jul 01, 2021 0.0015 0.0015 0.0014 0.0015 11,088,195 +0.00(+7.14%)
Jun 30, 2021 0.0014 0.0015 0.0014 0.0014 8,952,905 +0.00(+0.00%)
Jun 29, 2021 0.0015 0.0015 0.0014 0.0014 1,632,204 +0.00(+0.00%)
Jun 28, 2021 0.0015 0.0015 0.0014 0.0014 1,188,500 -0.00(-6.67%)
Jun 25, 2021 0.0016 0.0016 0.0014 0.0015 5,908,240 +0.00(+7.14%)
Jun 24, 2021 0.0015 0.0016 0.0014 0.0014 7,588,378 +0.00(+0.00%)
Jun 23, 2021 0.0015 0.0015 0.0014 0.0014 3,010,606 -0.00(-6.67%)
Jun 22, 2021 0.0014 0.0015 0.0014 0.0015 9,034,052 +0.00(+7.14%)
Jun 21, 2021 0.0014 0.0015 0.0013 0.0014 17,697,320 +0.00(+0.00%)
Jun 18, 2021 0.0013 0.0016 0.0013 0.0014 47,261,188 +0.00(+7.69%)
Jun 17, 2021 0.0013 0.0014 0.0013 0.0013 3,934,900 +0.00(+0.00%)
Jun 16, 2021 0.0014 0.0014 0.0013 0.0013 2,242,421 -0.00(-7.14%)
Jun 15, 2021 0.0014 0.0014 0.0013 0.0014 5,345,356 +0.00(+0.00%)
Jun 14, 2021 0.0013 0.0014 0.0013 0.0014 5,477,474 +0.00(+0.00%)
Jun 11, 2021 0.0014 0.0014 0.0013 0.0014 10,694,600 +0.00(+0.00%)
Jun 10, 2021 0.0014 0.0014 0.0013 0.0014 2,962,076 +0.00(+0.00%)
Jun 09, 2021 0.0013 0.0014 0.0013 0.0014 5,128,150 +0.00(+0.00%)
Jun 08, 2021 0.0013 0.0014 0.0013 0.0014 21,157,472 +0.00(+0.00%)
Jun 07, 2021 0.0015 0.0015 0.0013 0.0014 9,290,257 -0.00(-6.67%)
Jun 04, 2021 0.0014 0.0015 0.0013 0.0015 1,861,571 +0.00(+0.00%)
Jun 03, 2021 0.0013 0.0015 0.0013 0.0015 29,725,508 +0.00(+7.14%)
Jun 02, 2021 0.0013 0.0014 0.0013 0.0014 21,532,216 +0.00(+0.00%)
Jun 01, 2021 0.0013 0.0014 0.0013 0.0014 4,220,719 +0.00(+0.00%)
May 28, 2021 0.0015 0.0015 0.0013 0.0014 10,219,603 -0.00(-6.67%)
May 27, 2021 0.0015 0.0016 0.0014 0.0015 8,199,711 +0.00(+7.14%)
May 26, 2021 0.0015 0.0020 0.0014 0.0014 231,484,032 -0.00(-6.67%)
May 25, 2021 0.0016 0.0017 0.0014 0.0015 12,473,455 -0.00(-6.25%)
May 24, 2021 0.0014 0.0016 0.0013 0.0016 113,980,504 +0.00(+23.08%)
May 21, 2021 0.0014 0.0014 0.0013 0.0013 5,052,697 -0.00(-7.14%)
May 20, 2021 0.0015 0.0015 0.0013 0.0014 15,626,614 +0.00(+0.00%)
May 19, 2021 0.0015 0.0015 0.0013 0.0014 4,608,001 -0.00(-6.67%)
May 18, 2021 0.0014 0.0015 0.0012 0.0015 42,187,604 +0.00(+7.14%)
May 17, 2021 0.0014 0.0015 0.0013 0.0014 14,871,120 +0.00(+0.00%)
May 14, 2021 0.0015 0.0015 0.0013 0.0014 5,510,126 +0.00(+7.69%)
May 13, 2021 0.0014 0.0015 0.0013 0.0013 22,174,972 -0.00(-7.14%)
May 12, 2021 0.0014 0.0015 0.0013 0.0014 7,657,281 -0.00(-6.67%)
May 11, 2021 0.0013 0.0016 0.0013 0.0015 26,485,968 +0.00(+7.14%)
May 10, 2021 0.0014 0.0018 0.0013 0.0014 7,845,588 +0.00(+0.00%)
May 07, 2021 0.0012 0.0018 0.0012 0.0014 36,957,472 +0.00(+16.67%)
May 06, 2021 0.0018 0.0018 0.0012 0.0012 34,550,964 -0.00(-29.41%)
May 05, 2021 0.0017 0.0020 0.0015 0.0017 18,406,972 +0.00(+0.00%)
May 04, 2021 0.0020 0.0021 0.0016 0.0017 41,599,224 +0.00(+0.00%)
May 03, 2021 0.0020 0.0021 0.0017 0.0017 19,728,850 -0.00(-5.56%)
Apr 30, 2021 0.0020 0.0022 0.0017 0.0018 14,019,400 +0.00(+0.00%)
Apr 29, 2021 0.0017 0.0022 0.0017 0.0018 24,144,158 +0.00(+5.88%)
Apr 28, 2021 0.0018 0.0020 0.0017 0.0017 5,723,784 -0.00(-15.00%)
Apr 27, 2021 0.0020 0.0020 0.0017 0.0020 6,327,742 +0.00(+0.00%)
Apr 26, 2021 0.0017 0.0021 0.0017 0.0020 17,217,708 -0.00(-4.76%)
Apr 23, 2021 0.0019 0.0021 0.0016 0.0021 37,028,500 +0.00(+10.53%)
Apr 22, 2021 0.0017 0.0019 0.0014 0.0019 72,709,744 +0.00(+5.56%)
Apr 21, 2021 0.0011 0.0023 0.0011 0.0018 324,969,088 +0.00(+63.64%)
Apr 20, 2021 0.0011 0.0013 0.0011 0.0011 6,157,674 +0.00(+0.00%)
Apr 19, 2021 0.0011 0.0012 0.0011 0.0011 3,314,831 +0.00(+0.00%)
Apr 16, 2021 0.0011 0.0012 0.0011 0.0011 9,107,100 +0.00(+0.00%)
Apr 15, 2021 0.0013 0.0013 0.0011 0.0011 18,490,792 -0.00(-15.38%)
Apr 14, 2021 0.0013 0.0013 0.0012 0.0013 8,534,437 +0.00(+0.00%)
Apr 13, 2021 0.0014 0.0014 0.0012 0.0013 8,226,486 +0.00(+0.00%)
Apr 12, 2021 0.0015 0.0015 0.0013 0.0013 12,914,505 -0.00(-13.33%)
Apr 09, 2021 0.0015 0.0015 0.0013 0.0015 2,123,200 +0.00(+0.00%)
Apr 08, 2021 0.0015 0.0015 0.0013 0.0015 27,050,980 +0.00(+15.38%)
Apr 07, 2021 0.0015 0.0015 0.0013 0.0013 2,350,681 -0.00(-13.33%)
Apr 06, 2021 0.0015 0.0015 0.0013 0.0015 1,974,081 +0.00(+7.14%)
Apr 05, 2021 0.0017 0.0017 0.0014 0.0014 2,767,086 -0.00(-6.67%)
Apr 01, 2021 0.0016 0.0017 0.0014 0.0015 4,231,400 -0.00(-6.25%)
Mar 31, 2021 0.0014 0.0019 0.0013 0.0016 45,860,532 +0.00(+33.33%)
Mar 30, 2021 0.0014 0.0014 0.0012 0.0012 422,832 +0.00(+0.00%)
Mar 29, 2021 0.0013 0.0014 0.0012 0.0012 4,413,344 +0.00(+0.00%)
Mar 26, 2021 0.0012 0.0012 0.0011 0.0012 4,712,100 +0.00(+0.00%)
Mar 25, 2021 0.0012 0.0013 0.0011 0.0012 10,701,183 -0.00(-7.69%)
Mar 24, 2021 0.0013 0.0013 0.0012 0.0013 13,201,019 +0.00(+0.00%)
Mar 23, 2021 0.0015 0.0015 0.0013 0.0013 10,503,915 -0.00(-13.33%)
Mar 22, 2021 0.0015 0.0017 0.0015 0.0015 882,711 -0.00(-6.25%)
Mar 19, 2021 0.0015 0.0018 0.0015 0.0016 3,417,000 +0.00(+6.67%)
Mar 18, 2021 0.0017 0.0017 0.0014 0.0015 847,136 -0.00(-6.25%)
Mar 17, 2021 0.0015 0.0018 0.0015 0.0016 8,157,363 +0.00(+6.67%)
Mar 16, 2021 0.0014 0.0015 0.0014 0.0015 3,492,014 +0.00(+0.00%)
Mar 15, 2021 0.0014 0.0015 0.0014 0.0015 3,694,387 +0.00(+0.00%)
Mar 12, 2021 0.0015 0.0016 0.0014 0.0015 7,237,900 -0.00(-6.25%)
Mar 11, 2021 0.0016 0.0017 0.0014 0.0016 6,613,398 +0.00(+0.00%)
Mar 10, 2021 0.0015 0.0017 0.0014 0.0016 3,591,488 +0.00(+6.67%)
Mar 09, 2021 0.0017 0.0018 0.0014 0.0015 6,979,678 -0.00(-16.67%)
Mar 08, 2021 0.0016 0.0018 0.0014 0.0018 7,873,277 +0.00(+20.00%)
Mar 05, 2021 0.0015 0.0018 0.0013 0.0015 13,536,500 +0.00(+7.14%)
Mar 04, 2021 0.0015 0.0015 0.0012 0.0014 7,059,558 -0.00(-6.67%)
Mar 03, 2021 0.0018 0.0018 0.0012 0.0015 30,008,196 -0.00(-16.67%)
Mar 02, 2021 0.0017 0.0019 0.0017 0.0018 9,225,700 +0.00(+5.88%)
Mar 01, 2021 0.0018 0.0020 0.0017 0.0017 20,112,666 -0.00(-19.05%)
Feb 26, 2021 0.0022 0.0023 0.0019 0.0021 25,896,700 +0.00(+0.00%)
Feb 25, 2021 0.0023 0.0025 0.0020 0.0021 18,194,970 +0.00(+0.00%)
Feb 24, 2021 0.0017 0.0024 0.0017 0.0021 25,481,324 +0.00(+10.53%)
Feb 23, 2021 0.0020 0.0021 0.0016 0.0019 24,477,740 -0.00(-9.52%)
Feb 22, 2021 0.0022 0.0022 0.0020 0.0021 12,774,309 +0.00(+0.00%)
Feb 19, 2021 0.0024 0.0024 0.0020 0.0021 21,543,702 -0.00(-4.55%)
Feb 18, 2021 0.0023 0.0026 0.0020 0.0022 38,580,720 -0.00(-4.35%)
Feb 17, 2021 0.0021 0.0024 0.0020 0.0023 29,160,216 +0.00(+27.78%)
Feb 16, 2021 0.0023 0.0025 0.0017 0.0018 43,262,904 -0.00(-18.18%)
Feb 12, 2021 0.0023 0.0023 0.0015 0.0022 75,025,904 -0.00(-4.35%)
Feb 11, 2021 0.0028 0.0030 0.0021 0.0023 86,507,240 -0.00(-11.54%)
Feb 10, 2021 0.0018 0.0030 0.0017 0.0026 168,054,352 +0.00(+44.44%)
Feb 09, 2021 0.0016 0.0020 0.0016 0.0018 71,025,464 +0.00(+0.00%)
Feb 08, 2021 0.0015 0.0020 0.0012 0.0018 93,843,856 +0.00(+28.57%)
Feb 05, 2021 0.0011 0.0015 0.0011 0.0014 33,569,800 +0.00(+27.27%)
Feb 04, 2021 0.0012 0.0013 0.0010 0.0011 49,796,860 -0.00(-8.33%)
Feb 03, 2021 0.0012 0.0013 0.0011 0.0012 13,959,630 +0.00(+0.00%)
Feb 02, 2021 0.0013 0.0013 0.0010 0.0012 34,855,500 -0.00(-7.69%)
Feb 01, 2021 0.0012 0.0015 0.0012 0.0013 29,071,960 +0.00(+8.33%)
Jan 29, 2021 0.0014 0.0017 0.0012 0.0012 25,641,002 -0.00(-20.00%)
Jan 28, 2021 0.0016 0.0018 0.0012 0.0015 78,321,344 -0.00(-11.76%)
Jan 27, 2021 0.0021 0.0022 0.0014 0.0017 122,846,976 -0.00(-15.00%)
Jan 26, 2021 0.0010 0.0030 0.0008 0.0020 535,269,856 +0.00(+122.22%)
Jan 25, 2021 0.0007 0.0010 0.0007 0.0009 38,772,808 +0.00(+28.57%)
Jan 22, 2021 0.0007 0.0008 0.0007 0.0007 17,459,900 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0008 0.0006 0.0007 6,834,640 +0.00(+0.00%)
Jan 20, 2021 0.0007 0.0008 0.0007 0.0007 470,728 -0.00(-12.50%)
Jan 19, 2021 0.0007 0.0008 0.0006 0.0008 6,792,900 +0.00(+0.00%)
Jan 15, 2021 0.0008 0.0008 0.0007 0.0008 3,630,300 +0.00(+14.29%)
Jan 14, 2021 0.0007 0.0008 0.0007 0.0007 9,798,100 +0.00(+0.00%)
Jan 13, 2021 0.0007 0.0008 0.0007 0.0007 9,900,225 -0.00(-12.50%)
Jan 12, 2021 0.0006 0.0008 0.0006 0.0008 12,388,169 +0.00(+33.33%)
Jan 11, 2021 0.0007 0.0007 0.0006 0.0006 5,492,731 -0.00(-14.29%)
Jan 08, 2021 0.0007 0.0008 0.0006 0.0007 9,848,600 +0.00(+0.00%)
Jan 07, 2021 0.0008 0.0008 0.0006 0.0007 9,401,823 +0.00(+16.67%)
Jan 06, 2021 0.0007 0.0008 0.0006 0.0006 18,941,370 -0.00(-14.29%)
Jan 05, 2021 0.0007 0.0007 0.0006 0.0007 5,103,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.