Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0024 +0.0003 (+14.29%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Dec 28, 2017 0.0027 0.0027 0.0027 0.0027 125 -0.00(-41.81%)
Dec 27, 2017 0.0026 0.0046 0.0026 0.0046 750 +0.00(+78.46%)
Dec 20, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 19, 2017 0.0026 0.0027 0.0026 0.0027 225,750 +0.00(+0.00%)
Dec 18, 2017 0.0026 0.0027 0.0026 0.0027 113,307 +0.00(+3.85%)
Dec 15, 2017 0.0026 0.0026 0.0026 0.0026 2,076 -0.00(-0.88%)
Dec 11, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.88%)
Dec 08, 2017 0.0026 0.0026 0.0026 0.0026 350 +0.00(+0.00%)
Dec 05, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 01, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 30, 2017 0.0027 0.0027 0.0027 0.0027 625 +0.00(+0.00%)
Nov 29, 2017 0.0027 0.0027 0.0027 0.0027 1,342 +0.00(+0.00%)
Nov 17, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 01, 2017 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Oct 24, 2017 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Oct 23, 2017 0.0026 0.0026 0.0026 0.0026 12,525 -0.00(-61.19%)
Oct 19, 2017 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Oct 17, 2017 0.0067 0.0067 0.0067 0 -0.00(-23.43%)
Oct 05, 2017 0.0088 0.0088 0.0088 0 +0.01(+150.00%)
Oct 04, 2017 0.0035 0.0035 0.0035 0.0035 100 -0.00(-12.50%)
Sep 29, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 28, 2017 0.0040 0.0040 0.0040 0.0040 32,000 +0.00(+0.00%)
Sep 25, 2017 0.0040 0.0040 0.0040 0 -0.00(-55.06%)
Sep 22, 2017 0.0041 0.0089 0.0031 0.0089 108,000 -0.00(-11.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+91.35%)
Sep 14, 2017 0.0052 0.0052 0.0052 0 +0.00(+2.47%)
Sep 13, 2017 0.0051 0.0051 0.0051 0.0051 17,830 +0.00(+0.00%)
Aug 31, 2017 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Aug 24, 2017 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Aug 22, 2017 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Aug 21, 2017 0.0150 0.0150 0.0150 0.0150 3,917 +0.01(+194.12%)
Aug 15, 2017 0.0051 0.0051 0.0051 0 -0.01(-70.00%)
Aug 14, 2017 0.0030 0.0170 0.0022 0.0170 400,200 +0.01(+174.19%)
Aug 11, 2017 0.0062 0.0062 0.0062 0.0062 5,017 +0.00(+100.00%)
Aug 10, 2017 0.0031 0.0031 0.0031 0.0031 5,000 -0.00(-31.72%)
Aug 07, 2017 0.0045 0.0045 0.0045 0 +0.00(+46.45%)
Aug 04, 2017 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Aug 03, 2017 0.0031 0.0031 0.0031 0.0031 100 +0.00(+0.00%)
Jul 25, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 24, 2017 0.0031 0.0031 0.0031 0.0031 25,000 -0.00(-35.42%)
Jul 20, 2017 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Jul 19, 2017 0.0037 0.0037 0.0030 0.0030 575 -0.00(-14.29%)
Jul 13, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 07, 2017 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Jul 05, 2017 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Jul 03, 2017 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.24%)
Jun 29, 2017 0.0042 0.0042 0.0042 0 -0.00(-42.60%)
Jun 28, 2017 0.0100 0.0100 0.0072 0.0073 47,908 -0.01(-44.70%)
Jun 27, 2017 0.0059 0.0200 0.0040 0.0132 525,804 +0.01(+325.81%)
Jun 20, 2017 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Jun 14, 2017 0.0032 0.0032 0.0032 0 -0.00(-55.56%)
Jun 13, 2017 0.0035 0.0072 0.0035 0.0072 2,875 +0.00(+105.71%)
Jun 01, 2017 0.0035 0.0035 0.0035 0 -0.00(-36.13%)
May 30, 2017 0.0055 0.0055 0.0055 0 +0.00(+56.57%)
May 25, 2017 0.0035 0.0035 0.0035 0 -0.00(-15.54%)
May 16, 2017 0.0041 0.0041 0.0041 0 +0.00(+18.40%)
May 04, 2017 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
May 02, 2017 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
May 01, 2017 0.0080 0.0080 0.0080 0.0080 1,875 +0.00(+0.00%)
Apr 28, 2017 0.0035 0.0080 0.0035 0.0080 5,100 +0.00(+12.68%)
Apr 25, 2017 0.0071 0.0071 0.0071 0 +0.00(+42.00%)
Apr 24, 2017 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-29.58%)
Apr 21, 2017 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+0.00%)
Apr 19, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Apr 18, 2017 0.0071 0.0071 0.0071 0.0071 125 +0.00(+0.00%)
Apr 17, 2017 0.0071 0.0071 0.0071 0.0071 250 +0.00(+0.00%)
Apr 13, 2017 0.0071 0.0071 0.0071 0.0071 300 -0.00(-1.39%)
Apr 12, 2017 0.0072 0.0072 0.0072 0.0072 100 +0.00(+1.41%)
Apr 11, 2017 0.0080 0.0080 0.0071 0.0071 201,000 +0.00(+1.43%)
Apr 10, 2017 0.0070 0.0070 0.0070 0.0070 125 -0.00(-17.65%)
Apr 04, 2017 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Apr 03, 2017 0.0100 0.0100 0.0100 0.0100 143,079 -0.00(-0.99%)
Mar 31, 2017 0.0101 0.0101 0.0101 0.0101 25,000 +0.00(+0.00%)
Mar 30, 2017 0.0101 0.0101 0.0101 0.0101 100 -0.00(-8.47%)
Mar 24, 2017 0.0110 0.0110 0.0110 0 +0.00(+10.35%)
Mar 23, 2017 0.0100 0.0160 0.0100 0.0100 13,400 -0.00(-23.08%)
Mar 22, 2017 0.0140 0.0160 0.0100 0.0130 130,846 -0.00(-18.75%)
Mar 21, 2017 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-4.13%)
Mar 14, 2017 0.0167 0.0167 0.0167 0 +0.00(+4.31%)
Mar 13, 2017 0.0160 0.0160 0.0160 0.0160 47,800 +0.00(+0.00%)
Mar 07, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 03, 2017 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
Mar 02, 2017 0.0130 0.0175 0.0062 0.0175 58,020 +0.00(+34.62%)
Feb 28, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 27, 2017 0.0136 0.0136 0.0130 0.0130 20,125 +0.00(+0.00%)
Feb 24, 2017 0.0130 0.0130 0.0130 0.0130 500 -0.00(-27.78%)
Feb 23, 2017 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+38.46%)
Feb 22, 2017 0.0130 0.0130 0.0130 0.0130 6,500 -0.01(-41.12%)
Feb 17, 2017 0.0221 0.0221 0.0221 0 +0.00(+10.40%)
Feb 16, 2017 0.0159 0.0200 0.0138 0.0200 101,500 -0.00(-13.04%)
Feb 15, 2017 0.0209 0.0230 0.0209 0.0230 9,510 +0.01(+66.67%)
Feb 14, 2017 0.0138 0.0138 0.0138 0.0138 4,500 -0.01(-38.33%)
Feb 10, 2017 0.0224 0.0224 0.0224 0 -0.00(-14.23%)
Feb 09, 2017 0.0400 0.0400 0.0261 0.0261 2,180 +0.01(+100.69%)
Feb 08, 2017 0.0151 0.0220 0.0130 0.0130 15,990 -0.00(-25.71%)
Feb 07, 2017 0.0172 0.0250 0.0172 0.0175 115,313 +0.00(+1.86%)
Feb 06, 2017 0.0170 0.0172 0.0170 0.0172 168,000 +0.00(+1.06%)
Feb 03, 2017 0.0149 0.0180 0.0149 0.0170 95,400 +0.00(+17.24%)
Feb 02, 2017 0.0145 0.0145 0.0145 0.0145 98,000 +0.00(+0.00%)
Feb 01, 2017 0.0125 0.0145 0.0125 0.0145 180,450 +0.00(+16.00%)
Jan 30, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jan 26, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jan 25, 2017 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+43.68%)
Jan 19, 2017 0.0087 0.0087 0.0087 5 -0.00(-17.14%)
Jan 13, 2017 0.0105 0.0105 0.0105 0 -0.00(-29.05%)
Jan 12, 2017 0.0149 0.0149 0.0148 0.0148 53,692 +0.00(+13.85%)
Jan 11, 2017 0.0130 0.0130 0.0130 0.0130 11,012 -0.00(-1.78%)
Jan 10, 2017 0.0132 0.0132 0.0132 0.0132 10,000 -0.00(-5.46%)
Jan 09, 2017 0.0132 0.0140 0.0132 0.0140 24,876 +0.00(+0.00%)
Jan 06, 2017 0.0100 0.0140 0.0060 0.0140 114,723 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.