Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0923 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.390 1.480 1.390 1.450 37,500 +0.03(+2.11%)
Dec 30, 2019 1.420 1.470 1.380 1.420 78,956 -0.05(-3.40%)
Dec 27, 2019 1.478 1.500 1.430 1.470 110,900 -0.08(-5.16%)
Dec 26, 2019 1.470 1.560 1.450 1.550 109,551 +0.10(+6.97%)
Dec 24, 2019 1.470 1.470 1.400 1.449 28,700 +0.04(+2.77%)
Dec 23, 2019 1.550 1.550 1.390 1.410 180,620 -0.11(-7.24%)
Dec 20, 2019 1.430 1.530 1.390 1.520 175,400 +0.13(+9.35%)
Dec 19, 2019 1.300 1.390 1.300 1.390 50,937 +0.09(+6.92%)
Dec 18, 2019 1.395 1.410 1.280 1.300 81,185 -0.07(-4.80%)
Dec 17, 2019 1.357 1.430 1.350 1.365 174,122 +0.01(+0.40%)
Dec 16, 2019 1.290 1.460 1.290 1.360 112,162 +0.06(+4.83%)
Dec 13, 2019 1.185 1.300 1.185 1.297 92,100 +0.08(+6.34%)
Dec 12, 2019 1.340 1.350 1.150 1.220 195,700 -0.11(-8.27%)
Dec 11, 2019 1.315 1.366 1.300 1.330 51,351 -0.01(-0.63%)
Dec 10, 2019 1.400 1.400 1.293 1.338 111,842 -0.06(-4.30%)
Dec 09, 2019 1.404 1.440 1.320 1.399 89,633 +0.01(+0.61%)
Dec 06, 2019 1.430 1.480 1.325 1.390 127,000 -0.07(-4.79%)
Dec 05, 2019 1.620 1.620 1.420 1.460 113,862 -0.11(-6.96%)
Dec 04, 2019 1.550 1.670 1.550 1.569 159,170 -0.00(-0.04%)
Dec 03, 2019 1.580 1.590 1.490 1.570 161,723 +0.07(+4.67%)
Dec 02, 2019 1.520 1.628 1.450 1.500 110,027 +0.05(+3.45%)
Nov 29, 2019 1.520 1.586 1.450 1.450 114,000 +0.06(+4.00%)
Nov 27, 2019 1.260 1.394 1.180 1.394 456,300 +0.02(+1.25%)
Nov 26, 2019 1.730 1.730 1.300 1.377 393,772 -0.28(-17.05%)
Nov 25, 2019 1.890 1.890 1.660 1.660 236,957 -0.18(-9.78%)
Nov 22, 2019 1.690 2.048 1.690 1.840 267,100 +0.14(+8.24%)
Nov 21, 2019 1.690 1.857 1.600 1.700 492,600 +0.00(+0.00%)
Nov 20, 2019 2.036 2.110 1.680 1.700 557,456 -0.41(-19.43%)
Nov 19, 2019 1.750 2.388 1.750 2.110 994,179 +0.36(+20.57%)
Nov 18, 2019 1.470 1.830 1.356 1.750 422,833 +0.34(+23.77%)
Nov 15, 2019 1.550 1.570 1.410 1.414 205,800 -0.15(-9.65%)
Nov 14, 2019 1.600 1.620 1.403 1.565 280,762 +0.05(+3.64%)
Nov 13, 2019 1.360 1.585 1.360 1.510 389,041 +0.21(+16.15%)
Nov 12, 2019 1.244 1.315 1.200 1.300 170,825 +0.11(+9.24%)
Nov 11, 2019 1.100 1.200 1.080 1.190 86,639 +0.07(+6.25%)
Nov 08, 2019 1.160 1.160 1.102 1.120 68,400 +0.03(+2.75%)
Nov 07, 2019 1.200 1.200 1.080 1.090 156,392 -0.04(-3.54%)
Nov 06, 2019 1.094 1.160 1.094 1.130 93,782 +0.04(+3.97%)
Nov 05, 2019 1.070 1.150 1.070 1.087 94,422 +0.02(+1.57%)
Nov 04, 2019 1.135 1.157 1.000 1.070 139,276 -0.09(-7.89%)
Nov 01, 2019 1.261 1.340 1.070 1.162 344,300 -0.09(-7.07%)
Oct 31, 2019 1.125 1.320 1.090 1.250 640,344 +0.25(+24.75%)
Oct 30, 2019 0.8065 1.035 0.7701 1.002 480,755 +0.15(+17.88%)
Oct 29, 2019 0.7430 0.8500 0.7400 0.8500 132,268 +0.12(+16.44%)
Oct 28, 2019 0.7285 0.7540 0.7200 0.7300 86,102 +0.05(+7.54%)
Oct 25, 2019 0.6998 0.7160 0.6500 0.6788 169,700 -0.01(-1.84%)
Oct 24, 2019 0.7449 0.7476 0.6360 0.6915 200,297 -0.05(-6.16%)
Oct 23, 2019 0.7530 0.7592 0.7320 0.7369 107,921 -0.01(-1.48%)
Oct 22, 2019 0.7405 0.7610 0.7371 0.7480 106,389 -0.00(-0.27%)
Oct 21, 2019 0.7760 0.7760 0.7350 0.7500 102,006 +0.01(+1.01%)
Oct 18, 2019 0.7600 0.7600 0.7130 0.7425 76,000 +0.01(+1.70%)
Oct 17, 2019 0.6950 0.7670 0.6950 0.7301 261,830 +0.02(+2.74%)
Oct 16, 2019 0.7161 0.7309 0.6750 0.7106 94,448 +0.01(+1.51%)
Oct 15, 2019 0.7307 0.7307 0.6690 0.7000 140,903 -0.01(-1.41%)
Oct 14, 2019 0.7100 0.7500 0.7000 0.7100 79,245 +0.01(+1.54%)
Oct 11, 2019 0.6339 0.7100 0.6242 0.6992 202,200 +0.08(+13.73%)
Oct 10, 2019 0.6490 0.6574 0.5500 0.6148 141,580 -0.04(-6.21%)
Oct 09, 2019 0.6180 0.7710 0.5950 0.6555 458,096 +0.08(+13.02%)
Oct 08, 2019 0.4733 0.5804 0.4733 0.5800 139,203 +0.08(+14.97%)
Oct 07, 2019 0.4900 0.5160 0.4900 0.5045 50,106 -0.01(-2.23%)
Oct 04, 2019 0.5076 0.5160 0.4900 0.5160 35,000 +0.02(+4.96%)
Oct 03, 2019 0.5004 0.5012 0.4916 0.4916 40,750 +0.00(+0.33%)
Oct 02, 2019 0.4980 0.5008 0.4722 0.4900 27,597 +0.00(+0.51%)
Oct 01, 2019 0.4874 0.4900 0.4555 0.4875 29,894 +0.01(+1.35%)
Sep 30, 2019 0.4511 0.5000 0.4511 0.4810 59,759 -0.02(-3.80%)
Sep 27, 2019 0.4955 0.5005 0.4802 0.5000 53,600 +0.00(+0.00%)
Sep 26, 2019 0.4928 0.5040 0.4801 0.5000 55,312 +0.01(+2.04%)
Sep 25, 2019 0.5200 0.5200 0.4808 0.4900 31,398 -0.01(-2.06%)
Sep 24, 2019 0.4800 0.5106 0.4800 0.5003 104,925 +0.02(+3.15%)
Sep 23, 2019 0.4860 0.5000 0.4625 0.4850 53,148 +0.00(+0.52%)
Sep 20, 2019 0.4867 0.4867 0.4499 0.4825 38,000 +0.01(+2.66%)
Sep 19, 2019 0.4820 0.4820 0.4280 0.4700 84,175 +0.00(+0.43%)
Sep 18, 2019 0.4765 0.4849 0.4600 0.4680 59,730 -0.00(-0.57%)
Sep 17, 2019 0.4650 0.4820 0.4349 0.4707 61,468 +0.01(+1.23%)
Sep 16, 2019 0.4640 0.4708 0.4510 0.4650 29,305 +0.01(+1.51%)
Sep 13, 2019 0.4003 0.4646 0.4003 0.4581 7,400 +0.02(+5.02%)
Sep 12, 2019 0.4282 0.4465 0.4222 0.4362 76,758 -0.01(-3.30%)
Sep 11, 2019 0.4259 0.4753 0.4259 0.4511 54,586 -0.01(-2.99%)
Sep 10, 2019 0.4255 0.4815 0.4255 0.4650 21,602 +0.00(+0.00%)
Sep 09, 2019 0.4078 0.4807 0.4078 0.4650 41,465 -0.02(-3.25%)
Sep 06, 2019 0.4989 0.4989 0.4806 0.4806 27,400 +0.00(+0.13%)
Sep 05, 2019 0.4800 0.5013 0.4739 0.4800 12,985 +0.00(+0.31%)
Sep 04, 2019 0.4806 0.4806 0.4543 0.4785 39,074 +0.01(+2.90%)
Sep 03, 2019 0.5080 0.5080 0.4600 0.4650 69,088 -0.03(-6.06%)
Aug 30, 2019 0.5039 0.5134 0.4950 0.4950 14,500 -0.01(-1.37%)
Aug 29, 2019 0.4927 0.5019 0.4927 0.5019 2,326 -0.01(-1.20%)
Aug 28, 2019 0.5149 0.5149 0.4868 0.5080 73,021 -0.01(-2.72%)
Aug 27, 2019 0.4800 0.5222 0.4790 0.5222 32,580 +0.03(+5.49%)
Aug 26, 2019 0.4960 0.5303 0.4950 0.4950 26,746 -0.02(-2.94%)
Aug 23, 2019 0.5109 0.5163 0.5013 0.5100 13,400 +0.01(+0.99%)
Aug 22, 2019 0.4810 0.5160 0.4810 0.5050 19,072 +0.01(+1.00%)
Aug 21, 2019 0.4974 0.5296 0.4974 0.5000 54,242 -0.01(-2.82%)
Aug 20, 2019 0.5250 0.5298 0.4987 0.5145 46,829 -0.01(-2.58%)
Aug 19, 2019 0.5520 0.5589 0.5050 0.5281 79,887 -0.03(-5.70%)
Aug 16, 2019 0.5788 0.5788 0.5374 0.5600 10,300 -0.03(-5.08%)
Aug 15, 2019 0.5584 0.5900 0.5457 0.5900 31,908 +0.05(+9.46%)
Aug 14, 2019 0.5514 0.5629 0.5159 0.5390 117,648 -0.02(-4.09%)
Aug 13, 2019 0.5500 0.5621 0.5339 0.5620 55,089 -0.01(-1.06%)
Aug 12, 2019 0.5822 0.5822 0.5472 0.5680 31,078 +0.00(+0.35%)
Aug 09, 2019 0.5802 0.5837 0.5434 0.5660 27,800 -0.00(-0.70%)
Aug 08, 2019 0.5100 0.6000 0.5100 0.5700 95,788 -0.01(-2.43%)
Aug 07, 2019 0.5310 0.6170 0.5310 0.5842 16,345 -0.02(-3.02%)
Aug 06, 2019 0.5990 0.6349 0.5200 0.6024 111,922 -0.04(-5.58%)
Aug 05, 2019 0.5530 0.6600 0.5530 0.6380 59,835 +0.01(+1.27%)
Aug 02, 2019 0.6774 0.6990 0.6125 0.6300 54,300 -0.03(-5.12%)
Aug 01, 2019 0.6176 0.6650 0.6000 0.6640 120,833 +0.07(+12.54%)
Jul 31, 2019 0.5996 0.6168 0.5780 0.5900 73,654 -0.00(-0.42%)
Jul 30, 2019 0.6170 0.6170 0.5793 0.5925 62,856 +0.00(+0.25%)
Jul 29, 2019 0.5631 0.6035 0.5631 0.5910 127,014 +0.03(+4.60%)
Jul 26, 2019 0.6203 0.6203 0.5650 0.5650 126,400 -0.04(-5.83%)
Jul 25, 2019 0.6000 0.6149 0.5448 0.6000 206,735 +0.04(+6.97%)
Jul 24, 2019 0.4470 0.5882 0.4120 0.5609 195,087 +0.13(+31.05%)
Jul 23, 2019 0.4285 0.4512 0.3776 0.4280 101,460 -0.02(-3.67%)
Jul 22, 2019 0.4730 0.4730 0.4395 0.4443 8,013 -0.02(-3.73%)
Jul 19, 2019 0.4366 0.4629 0.4218 0.4615 24,300 +0.01(+1.27%)
Jul 18, 2019 0.4405 0.4640 0.4404 0.4557 3,354 +0.01(+2.64%)
Jul 17, 2019 0.4700 0.4700 0.4409 0.4440 35,311 -0.04(-8.43%)
Jul 16, 2019 0.4877 0.4877 0.4550 0.4849 21,054 -0.00(-1.00%)
Jul 15, 2019 0.5122 0.5122 0.4871 0.4898 14,822 -0.01(-2.04%)
Jul 12, 2019 0.4750 0.5000 0.4563 0.5000 126,600 +0.04(+9.84%)
Jul 11, 2019 0.4660 0.4660 0.4500 0.4552 40,967 +0.01(+1.16%)
Jul 10, 2019 0.4700 0.4774 0.4500 0.4500 41,159 -0.02(-3.23%)
Jul 09, 2019 0.4667 0.4667 0.4439 0.4650 60,850 -0.01(-2.19%)
Jul 08, 2019 0.4794 0.4794 0.4500 0.4754 21,114 -0.00(-0.13%)
Jul 05, 2019 0.4450 0.4765 0.4450 0.4760 19,900 +0.02(+4.16%)
Jul 03, 2019 0.4695 0.4695 0.4570 0.4570 3,200 -0.01(-1.72%)
Jul 02, 2019 0.4800 0.4856 0.4600 0.4650 6,432 -0.02(-4.62%)
Jul 01, 2019 0.4324 0.4880 0.4324 0.4875 52,316 +0.02(+5.25%)
Jun 28, 2019 0.4810 0.4810 0.4555 0.4632 23,300 -0.01(-1.15%)
Jun 27, 2019 0.4689 0.4697 0.4549 0.4686 24,384 +0.01(+1.30%)
Jun 26, 2019 0.4611 0.4690 0.4533 0.4626 6,375 -0.01(-2.14%)
Jun 25, 2019 0.4500 0.4811 0.4500 0.4727 33,362 +0.01(+2.94%)
Jun 24, 2019 0.4500 0.4810 0.4500 0.4592 25,923 +0.00(+0.50%)
Jun 21, 2019 0.4875 0.5150 0.4500 0.4569 23,200 -0.01(-2.25%)
Jun 20, 2019 0.4800 0.5027 0.4674 0.4674 43,403 -0.02(-4.61%)
Jun 19, 2019 0.4660 0.4990 0.4660 0.4900 36,160 +0.00(+0.25%)
Jun 18, 2019 0.4495 0.4961 0.4495 0.4888 42,889 +0.03(+7.22%)
Jun 17, 2019 0.4800 0.4800 0.4559 0.4559 44,956 -0.03(-5.98%)
Jun 14, 2019 0.4684 0.4899 0.4570 0.4849 17,600 +0.00(+1.02%)
Jun 13, 2019 0.4576 0.5000 0.4576 0.4800 45,386 -0.01(-2.04%)
Jun 12, 2019 0.5120 0.5120 0.4430 0.4900 59,576 +0.03(+7.41%)
Jun 11, 2019 0.4900 0.4900 0.4550 0.4562 41,868 -0.01(-2.94%)
Jun 10, 2019 0.4334 0.4776 0.4230 0.4700 95,583 +0.03(+6.82%)
Jun 07, 2019 0.4070 0.4536 0.4070 0.4400 167,700 -0.00(-0.63%)
Jun 06, 2019 0.4330 0.4525 0.4301 0.4428 58,558 -0.00(-0.49%)
Jun 05, 2019 0.4500 0.4742 0.4100 0.4450 112,305 -0.01(-1.11%)
Jun 04, 2019 0.4215 0.4730 0.4215 0.4500 12,011 +0.00(+0.00%)
Jun 03, 2019 0.4481 0.4818 0.4261 0.4500 50,832 -0.02(-4.44%)
May 31, 2019 0.4690 0.4850 0.4476 0.4709 30,900 -0.01(-1.69%)
May 30, 2019 0.4400 0.4850 0.4349 0.4790 21,163 +0.03(+7.42%)
May 29, 2019 0.4960 0.4960 0.4452 0.4459 53,497 -0.06(-11.16%)
May 28, 2019 0.4310 0.5030 0.4310 0.5019 15,200 +0.04(+9.35%)
May 24, 2019 0.4837 0.5022 0.4437 0.4590 64,700 -0.02(-4.37%)
May 23, 2019 0.4532 0.5100 0.4418 0.4800 35,851 +0.03(+6.95%)
May 22, 2019 0.4380 0.4745 0.4380 0.4488 51,867 -0.02(-4.90%)
May 21, 2019 0.4589 0.4851 0.4445 0.4719 113,844 -0.01(-1.69%)
May 20, 2019 0.5204 0.5204 0.4800 0.4800 60,346 -0.01(-1.03%)
May 17, 2019 0.4935 0.5059 0.4800 0.4850 44,200 -0.01(-2.92%)
May 16, 2019 0.4890 0.5186 0.4890 0.4996 37,019 -0.02(-2.99%)
May 15, 2019 0.5220 0.5229 0.5031 0.5150 23,737 -0.01(-1.30%)
May 14, 2019 0.5004 0.5230 0.4920 0.5218 48,178 +0.02(+4.36%)
May 13, 2019 0.5050 0.5300 0.4920 0.5000 84,176 -0.04(-7.20%)
May 10, 2019 0.5317 0.5500 0.5200 0.5388 38,000 +0.01(+2.61%)
May 09, 2019 0.5250 0.5650 0.5250 0.5251 77,898 -0.01(-2.76%)
May 08, 2019 0.5740 0.5740 0.5400 0.5400 78,178 -0.01(-2.17%)
May 07, 2019 0.5580 0.5699 0.5393 0.5520 57,996 +0.01(+2.22%)
May 06, 2019 0.5760 0.6327 0.5400 0.5400 69,700 -0.02(-2.70%)
May 03, 2019 0.5520 0.5834 0.5413 0.5550 47,900 -0.01(-2.17%)
May 02, 2019 0.5500 0.5839 0.5220 0.5673 66,807 +0.01(+1.30%)
May 01, 2019 0.6000 0.6000 0.5480 0.5600 34,061 -0.03(-5.07%)
Apr 30, 2019 0.5560 0.5914 0.5556 0.5899 85,562 +0.05(+9.46%)
Apr 29, 2019 0.5110 0.5598 0.5110 0.5389 40,911 -0.01(-2.02%)
Apr 26, 2019 0.5461 0.5590 0.5300 0.5500 60,600 +0.01(+1.85%)
Apr 25, 2019 0.5744 0.5760 0.5300 0.5400 24,817 -0.02(-4.10%)
Apr 24, 2019 0.5912 0.5960 0.5447 0.5631 59,045 -0.03(-5.11%)
Apr 23, 2019 0.6265 0.6320 0.5295 0.5934 151,524 -0.02(-3.92%)
Apr 22, 2019 0.6030 0.6580 0.6030 0.6176 81,785 -0.01(-2.12%)
Apr 18, 2019 0.6374 0.6933 0.6098 0.6310 133,000 -0.05(-6.75%)
Apr 17, 2019 0.5840 0.7080 0.5810 0.6767 323,826 +0.10(+16.43%)
Apr 16, 2019 0.5470 0.6250 0.5288 0.5812 348,798 +0.05(+9.93%)
Apr 15, 2019 0.5500 0.5500 0.5140 0.5287 31,977 +0.02(+3.67%)
Apr 12, 2019 0.5180 0.5423 0.4950 0.5100 84,900 -0.02(-3.04%)
Apr 11, 2019 0.4780 0.5360 0.4780 0.5260 58,685 +0.00(+0.63%)
Apr 10, 2019 0.5265 0.5265 0.5001 0.5227 64,871 +0.00(+0.52%)
Apr 09, 2019 0.5291 0.5291 0.5145 0.5200 47,154 -0.00(-0.74%)
Apr 08, 2019 0.5200 0.5291 0.5000 0.5239 127,162 +0.02(+4.49%)
Apr 05, 2019 0.4575 0.5184 0.4410 0.5014 174,000 +0.04(+9.00%)
Apr 04, 2019 0.5090 0.5090 0.4600 0.4600 63,237 +0.00(+0.15%)
Apr 03, 2019 0.5479 0.5479 0.4593 0.4593 99,422 -0.05(-9.05%)
Apr 02, 2019 0.4839 0.5064 0.4644 0.5050 39,143 +0.04(+7.45%)
Apr 01, 2019 0.5175 0.5175 0.4525 0.4700 98,422 -0.02(-4.08%)
Mar 29, 2019 0.4189 0.4900 0.4189 0.4900 44,700 +0.05(+11.36%)
Mar 28, 2019 0.4926 0.4926 0.4400 0.4400 47,677 -0.01(-2.22%)
Mar 27, 2019 0.4530 0.4724 0.4500 0.4500 36,774 -0.01(-1.68%)
Mar 26, 2019 0.4100 0.4860 0.4100 0.4577 40,527 +0.01(+2.74%)
Mar 25, 2019 0.4463 0.4821 0.4445 0.4455 65,504 -0.03(-7.19%)
Mar 22, 2019 0.5153 0.5153 0.4600 0.4800 46,800 -0.00(-0.62%)
Mar 21, 2019 0.4418 0.5100 0.4418 0.4830 32,666 -0.01(-1.43%)
Mar 20, 2019 0.4861 0.4996 0.4602 0.4900 45,673 +0.03(+6.50%)
Mar 19, 2019 0.4374 0.5100 0.4374 0.4601 71,149 -0.02(-4.35%)
Mar 18, 2019 0.4585 0.5005 0.4585 0.4810 47,410 +0.01(+3.04%)
Mar 15, 2019 0.4412 0.5148 0.4412 0.4668 76,200 -0.03(-6.13%)
Mar 14, 2019 0.5300 0.5300 0.4701 0.4973 50,611 +0.00(+0.46%)
Mar 13, 2019 0.4714 0.5203 0.4709 0.4950 53,781 -0.01(-1.00%)
Mar 12, 2019 0.5152 0.5400 0.4851 0.5000 188,727 +0.01(+3.05%)
Mar 11, 2019 0.4527 0.5112 0.4454 0.4852 148,216 +0.04(+7.92%)
Mar 08, 2019 0.4140 0.4500 0.3721 0.4496 103,700 +0.06(+15.28%)
Mar 07, 2019 0.4050 0.4050 0.3800 0.3900 25,477 +0.01(+2.63%)
Mar 06, 2019 0.3586 0.3989 0.3586 0.3800 28,943 -0.00(-1.04%)
Mar 05, 2019 0.4143 0.4181 0.3800 0.3840 57,170 -0.02(-4.00%)
Mar 04, 2019 0.3926 0.4511 0.3799 0.4000 98,915 +0.00(+0.60%)
Mar 01, 2019 0.4027 0.4478 0.3976 0.3976 16,800 -0.00(-0.60%)
Feb 28, 2019 0.4266 0.4500 0.3972 0.4000 55,720 -0.03(-6.48%)
Feb 27, 2019 0.4500 0.4590 0.4200 0.4277 14,365 -0.01(-2.35%)
Feb 26, 2019 0.4139 0.4606 0.4132 0.4380 96,760 +0.03(+7.35%)
Feb 25, 2019 0.4075 0.4424 0.4000 0.4080 54,645 -0.00(-0.49%)
Feb 22, 2019 0.4149 0.4400 0.4071 0.4100 28,200 -0.04(-8.89%)
Feb 21, 2019 0.4649 0.4649 0.4130 0.4500 26,962 +0.02(+5.34%)
Feb 20, 2019 0.3869 0.4836 0.3869 0.4272 84,465 +0.02(+3.69%)
Feb 19, 2019 0.4670 0.4670 0.3887 0.4120 28,091 +0.00(+0.49%)
Feb 15, 2019 0.4600 0.4600 0.4036 0.4100 25,000 -0.04(-8.13%)
Feb 14, 2019 0.4428 0.4500 0.4172 0.4463 18,998 +0.01(+1.83%)
Feb 13, 2019 0.4423 0.4800 0.4001 0.4383 84,162 -0.03(-5.74%)
Feb 12, 2019 0.4650 0.4904 0.4505 0.4650 70,251 +0.02(+5.32%)
Feb 11, 2019 0.4118 0.4756 0.4086 0.4415 65,544 +0.04(+9.66%)
Feb 08, 2019 0.4501 0.4501 0.3975 0.4026 54,100 +0.01(+3.23%)
Feb 07, 2019 0.3883 0.4261 0.3717 0.3900 39,475 +0.02(+6.09%)
Feb 06, 2019 0.3814 0.3883 0.3450 0.3676 93,425 -0.01(-2.80%)
Feb 05, 2019 0.3900 0.4000 0.3710 0.3782 105,095 -0.03(-7.73%)
Feb 04, 2019 0.4100 0.4136 0.3752 0.4099 121,909 -0.01(-2.89%)
Feb 01, 2019 0.4000 0.4300 0.3953 0.4221 43,400 +0.02(+5.52%)
Jan 31, 2019 0.4260 0.4431 0.3934 0.4000 55,320 -0.03(-6.13%)
Jan 30, 2019 0.4198 0.4400 0.4000 0.4261 45,634 +0.02(+3.93%)
Jan 29, 2019 0.4658 0.4658 0.4000 0.4100 62,749 -0.02(-3.87%)
Jan 28, 2019 0.4600 0.4766 0.4000 0.4265 79,964 -0.05(-9.98%)
Jan 25, 2019 0.4667 0.5243 0.4631 0.4738 87,300 -0.04(-8.66%)
Jan 24, 2019 0.4568 0.5588 0.4568 0.5187 96,429 -0.03(-5.23%)
Jan 23, 2019 0.4895 0.5600 0.4895 0.5473 52,608 +0.04(+7.31%)
Jan 22, 2019 0.5167 0.5699 0.5100 0.5100 58,981 -0.05(-8.11%)
Jan 18, 2019 0.5506 0.6089 0.5506 0.5550 47,500 -0.04(-7.50%)
Jan 17, 2019 0.5880 0.6003 0.5585 0.6000 38,478 +0.00(+0.33%)
Jan 16, 2019 0.5600 0.6017 0.5525 0.5980 33,691 +0.03(+4.91%)
Jan 15, 2019 0.5965 0.6200 0.5600 0.5700 48,948 -0.01(-2.06%)
Jan 14, 2019 0.6121 0.7000 0.5276 0.5820 189,980 -0.12(-16.86%)
Jan 11, 2019 0.5830 0.7000 0.5779 0.7000 61,500 +0.08(+12.09%)
Jan 10, 2019 0.5985 0.6245 0.5801 0.6245 42,777 +0.02(+4.08%)
Jan 09, 2019 0.6200 0.6932 0.5900 0.6000 64,876 +0.01(+1.69%)
Jan 08, 2019 0.6186 0.6800 0.5840 0.5900 78,671 -0.03(-4.84%)
Jan 07, 2019 0.4625 0.7000 0.4000 0.6200 100,403 +0.10(+19.00%)
Jan 04, 2019 0.6100 0.7100 0.5131 0.5210 178,200 -0.13(-19.77%)
Jan 03, 2019 0.7189 0.7374 0.6000 0.6494 70,526 -0.07(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.