Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0006 0.0006 0.0005 0.0006 9,313,000 +0.00(+20.00%)
Dec 29, 2022 0.0006 0.0006 0.0005 0.0005 28,422,606 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0006 0.0005 0.0005 11,461,966 +0.00(+0.00%)
Dec 27, 2022 0.0005 0.0007 0.0005 0.0005 38,304,920 -0.00(-16.67%)
Dec 23, 2022 0.0006 0.0007 0.0005 0.0006 15,117,823 -0.00(-14.29%)
Dec 22, 2022 0.0008 0.0008 0.0006 0.0007 10,864,431 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0008 0.0005 0.0007 120,929,752 +0.00(+40.00%)
Dec 20, 2022 0.0008 0.0008 0.0005 0.0005 55,535,552 -0.00(-28.57%)
Dec 19, 2022 0.0009 0.0009 0.0007 0.0007 1,099,612 -0.00(-22.22%)
Dec 16, 2022 0.0008 0.0009 0.0007 0.0009 748,555 +0.00(+12.50%)
Dec 15, 2022 0.0007 0.0009 0.0007 0.0008 3,185,952 +0.00(+0.00%)
Dec 14, 2022 0.0009 0.0009 0.0008 0.0008 8,893,730 +0.00(+0.00%)
Dec 13, 2022 0.0007 0.0009 0.0007 0.0008 7,036,022 +0.00(+14.29%)
Dec 12, 2022 0.0007 0.0009 0.0007 0.0007 15,592,108 +0.00(+0.00%)
Dec 09, 2022 0.0008 0.0008 0.0007 0.0007 22,792,060 +0.00(+0.00%)
Dec 08, 2022 0.0007 0.0008 0.0007 0.0007 3,248,781 +0.00(+0.00%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0007 19,002,638 +0.00(+0.00%)
Dec 06, 2022 0.0007 0.0009 0.0007 0.0007 26,605,372 +0.00(+0.00%)
Dec 05, 2022 0.0007 0.0008 0.0007 0.0007 12,879,809 +0.00(+0.00%)
Dec 02, 2022 0.0008 0.0009 0.0007 0.0007 23,535,248 -0.00(-12.50%)
Dec 01, 2022 0.0009 0.0009 0.0008 0.0008 38,985,620 -0.00(-11.11%)
Nov 30, 2022 0.0009 0.0010 0.0008 0.0009 3,100,180 +0.00(+0.00%)
Nov 29, 2022 0.0007 0.0009 0.0007 0.0009 13,593,737 +0.00(+12.50%)
Nov 28, 2022 0.0009 0.0011 0.0007 0.0008 42,392,360 -0.00(-20.00%)
Nov 25, 2022 0.0010 0.0011 0.0010 0.0010 22,408,180 +0.00(+0.00%)
Nov 23, 2022 0.0011 0.0011 0.0010 0.0010 13,809,200 +0.00(+0.00%)
Nov 22, 2022 0.0011 0.0011 0.0010 0.0010 17,638,916 -0.00(-9.09%)
Nov 21, 2022 0.0011 0.0011 0.0010 0.0011 9,096,449 +0.00(+10.00%)
Nov 18, 2022 0.0011 0.0011 0.0010 0.0010 2,527,301 -0.00(-9.09%)
Nov 17, 2022 0.0011 0.0011 0.0010 0.0011 5,173,160 +0.00(+10.00%)
Nov 16, 2022 0.0010 0.0011 0.0010 0.0010 1,525,073 +0.00(+0.00%)
Nov 15, 2022 0.0011 0.0012 0.0010 0.0010 12,222,262 -0.00(-9.09%)
Nov 14, 2022 0.0011 0.0011 0.0010 0.0011 20,607,000 +0.00(+0.00%)
Nov 11, 2022 0.0013 0.0014 0.0010 0.0011 54,816,888 -0.00(-15.38%)
Nov 10, 2022 0.0015 0.0016 0.0013 0.0013 20,088,614 -0.00(-7.14%)
Nov 09, 2022 0.0017 0.0017 0.0014 0.0014 5,702,735 -0.00(-12.50%)
Nov 08, 2022 0.0016 0.0017 0.0014 0.0016 9,619,303 +0.00(+6.67%)
Nov 07, 2022 0.0016 0.0017 0.0015 0.0015 4,914,028 -0.00(-11.76%)
Nov 04, 2022 0.0018 0.0019 0.0015 0.0017 13,112,821 -0.00(-10.53%)
Nov 03, 2022 0.0018 0.0020 0.0017 0.0019 3,433,536 +0.00(+11.76%)
Nov 02, 2022 0.0019 0.0019 0.0017 0.0017 666,001 -0.00(-5.56%)
Nov 01, 2022 0.0016 0.0021 0.0016 0.0018 12,621,884 +0.00(+12.50%)
Oct 31, 2022 0.0018 0.0018 0.0016 0.0016 2,157,361 +0.00(+0.00%)
Oct 28, 2022 0.0017 0.0018 0.0016 0.0016 572,140 -0.00(-11.11%)
Oct 27, 2022 0.0018 0.0018 0.0016 0.0018 1,557,500 +0.00(+5.88%)
Oct 26, 2022 0.0016 0.0018 0.0016 0.0017 811,687 +0.00(+6.25%)
Oct 25, 2022 0.0017 0.0018 0.0016 0.0016 1,459,576 +0.00(+0.00%)
Oct 24, 2022 0.0015 0.0017 0.0015 0.0016 4,219,371 +0.00(+0.00%)
Oct 21, 2022 0.0017 0.0017 0.0015 0.0016 3,947,273 +0.00(+0.00%)
Oct 20, 2022 0.0017 0.0019 0.0016 0.0016 5,262,449 -0.00(-5.88%)
Oct 19, 2022 0.0016 0.0017 0.0015 0.0017 6,183,901 +0.00(+13.33%)
Oct 18, 2022 0.0016 0.0017 0.0015 0.0015 3,598,326 -0.00(-6.25%)
Oct 17, 2022 0.0015 0.0016 0.0015 0.0016 1,522,805 +0.00(+0.00%)
Oct 14, 2022 0.0016 0.0017 0.0015 0.0016 619,077 +0.00(+0.00%)
Oct 13, 2022 0.0015 0.0017 0.0015 0.0016 2,153,345 +0.00(+6.67%)
Oct 12, 2022 0.0016 0.0016 0.0015 0.0015 2,220,135 -0.00(-6.25%)
Oct 11, 2022 0.0015 0.0016 0.0015 0.0016 1,388,020 +0.00(+6.67%)
Oct 10, 2022 0.0015 0.0017 0.0015 0.0015 809,479 +0.00(+0.00%)
Oct 07, 2022 0.0015 0.0018 0.0015 0.0015 2,441,536 +0.00(+0.00%)
Oct 06, 2022 0.0018 0.0018 0.0015 0.0015 20,687,672 -0.00(-16.67%)
Oct 05, 2022 0.0018 0.0019 0.0017 0.0018 5,963,464 +0.00(+5.88%)
Oct 04, 2022 0.0017 0.0018 0.0016 0.0017 3,643,566 +0.00(+0.00%)
Oct 03, 2022 0.0019 0.0020 0.0016 0.0017 6,015,596 -0.00(-5.56%)
Sep 30, 2022 0.0019 0.0019 0.0016 0.0018 6,766,977 +0.00(+0.00%)
Sep 29, 2022 0.0018 0.0019 0.0017 0.0018 1,316,770 +0.00(+0.00%)
Sep 28, 2022 0.0018 0.0018 0.0017 0.0018 1,333,090 +0.00(+5.88%)
Sep 27, 2022 0.0019 0.0020 0.0017 0.0017 5,616,939 -0.00(-5.56%)
Sep 26, 2022 0.0020 0.0020 0.0017 0.0018 4,026,751 +0.00(+0.00%)
Sep 23, 2022 0.0019 0.0021 0.0018 0.0018 5,809,802 -0.00(-5.26%)
Sep 22, 2022 0.0018 0.0021 0.0018 0.0019 4,604,902 +0.00(+0.00%)
Sep 21, 2022 0.0022 0.0022 0.0018 0.0019 6,765,734 -0.00(-5.00%)
Sep 20, 2022 0.0019 0.0020 0.0019 0.0020 487,754 +0.00(+5.26%)
Sep 19, 2022 0.0020 0.0020 0.0018 0.0019 6,038,302 +0.00(+0.00%)
Sep 16, 2022 0.0019 0.0021 0.0019 0.0019 11,391,285 -0.00(-9.52%)
Sep 15, 2022 0.0021 0.0021 0.0019 0.0021 3,433,247 +0.00(+0.00%)
Sep 14, 2022 0.0021 0.0021 0.0019 0.0021 2,085,341 +0.00(+0.00%)
Sep 13, 2022 0.0022 0.0025 0.0020 0.0021 5,358,924 -0.00(-4.55%)
Sep 12, 2022 0.0019 0.0022 0.0019 0.0022 2,656,333 +0.00(+15.79%)
Sep 09, 2022 0.0023 0.0023 0.0019 0.0019 3,080,263 -0.00(-13.64%)
Sep 08, 2022 0.0022 0.0025 0.0020 0.0022 4,748,870 +0.00(+10.00%)
Sep 07, 2022 0.0020 0.0022 0.0018 0.0020 5,498,290 +0.00(+5.26%)
Sep 06, 2022 0.0022 0.0023 0.0019 0.0019 7,613,177 -0.00(-13.64%)
Sep 02, 2022 0.0023 0.0023 0.0019 0.0022 5,176,589 +0.00(+0.00%)
Sep 01, 2022 0.0022 0.0027 0.0021 0.0022 9,942,548 +0.00(+4.76%)
Aug 31, 2022 0.0029 0.0029 0.0020 0.0021 19,490,148 -0.00(-25.00%)
Aug 30, 2022 0.0024 0.0038 0.0024 0.0028 17,595,486 +0.00(+12.00%)
Aug 29, 2022 0.0031 0.0040 0.0023 0.0025 39,426,244 -0.00(-19.35%)
Aug 26, 2022 0.0035 0.0066 0.0029 0.0031 130,633,648 -0.00(-3.13%)
Aug 25, 2022 0.0020 0.0033 0.0020 0.0032 52,107,192 +0.00(+77.78%)
Aug 24, 2022 0.0018 0.0020 0.0017 0.0018 8,748,456 +0.00(+0.00%)
Aug 23, 2022 0.0020 0.0023 0.0017 0.0018 16,934,488 -0.00(-5.26%)
Aug 22, 2022 0.0017 0.0025 0.0016 0.0019 34,674,032 +0.00(+18.75%)
Aug 19, 2022 0.0016 0.0018 0.0015 0.0016 7,156,500 +0.00(+0.00%)
Aug 18, 2022 0.0017 0.0017 0.0015 0.0016 1,952,579 +0.00(+6.67%)
Aug 17, 2022 0.0018 0.0018 0.0015 0.0015 7,203,759 -0.00(-11.76%)
Aug 16, 2022 0.0018 0.0018 0.0015 0.0017 21,517,216 +0.00(+0.00%)
Aug 15, 2022 0.0017 0.0018 0.0016 0.0017 7,196,814 +0.00(+13.33%)
Aug 12, 2022 0.0018 0.0019 0.0015 0.0015 15,937,006 -0.00(-11.76%)
Aug 11, 2022 0.0020 0.0022 0.0017 0.0017 10,350,757 -0.00(-10.53%)
Aug 10, 2022 0.0020 0.0021 0.0018 0.0019 6,347,572 +0.00(+5.56%)
Aug 09, 2022 0.0020 0.0020 0.0016 0.0018 9,461,545 +0.00(+5.88%)
Aug 08, 2022 0.0018 0.0019 0.0017 0.0017 2,788,172 +0.00(+0.00%)
Aug 05, 2022 0.0018 0.0018 0.0016 0.0017 8,526,844 +0.00(+6.25%)
Aug 04, 2022 0.0019 0.0021 0.0016 0.0016 20,743,912 -0.00(-15.79%)
Aug 03, 2022 0.0021 0.0021 0.0018 0.0019 3,518,103 -0.00(-9.52%)
Aug 02, 2022 0.0017 0.0021 0.0015 0.0021 11,333,298 +0.00(+31.25%)
Aug 01, 2022 0.0017 0.0019 0.0016 0.0016 12,660,314 +0.00(+0.00%)
Jul 29, 2022 0.0020 0.0021 0.0016 0.0016 10,025,694 -0.00(-15.79%)
Jul 28, 2022 0.0016 0.0022 0.0016 0.0019 72,176,360 +0.00(+26.67%)
Jul 27, 2022 0.0016 0.0016 0.0013 0.0015 9,565,741 +0.00(+0.00%)
Jul 26, 2022 0.0016 0.0016 0.0015 0.0015 6,696,685 +0.00(+0.00%)
Jul 25, 2022 0.0016 0.0016 0.0014 0.0015 2,549,231 -0.00(-6.25%)
Jul 22, 2022 0.0014 0.0016 0.0014 0.0016 4,149,184 +0.00(+14.29%)
Jul 21, 2022 0.0018 0.0020 0.0014 0.0014 27,145,620 -0.00(-26.32%)
Jul 20, 2022 0.0020 0.0021 0.0018 0.0019 21,079,116 -0.00(-5.00%)
Jul 19, 2022 0.0020 0.0023 0.0018 0.0020 14,478,080 -0.00(-4.76%)
Jul 18, 2022 0.0026 0.0026 0.0019 0.0021 29,988,688 -0.00(-19.23%)
Jul 15, 2022 0.0027 0.0028 0.0025 0.0026 1,607,429 -0.00(-3.70%)
Jul 14, 2022 0.0025 0.0027 0.0023 0.0027 2,292,068 +0.00(+8.00%)
Jul 13, 2022 0.0023 0.0026 0.0023 0.0025 2,023,908 +0.00(+8.70%)
Jul 12, 2022 0.0031 0.0031 0.0021 0.0023 14,668,764 -0.00(-25.81%)
Jul 11, 2022 0.0027 0.0034 0.0023 0.0031 5,997,795 +0.00(+14.81%)
Jul 08, 2022 0.0025 0.0029 0.0025 0.0027 2,458,493 +0.00(+0.00%)
Jul 07, 2022 0.0028 0.0031 0.0024 0.0027 7,381,442 -0.00(-6.90%)
Jul 06, 2022 0.0030 0.0033 0.0026 0.0029 8,442,069 +0.00(+3.57%)
Jul 05, 2022 0.0026 0.0035 0.0026 0.0028 23,621,812 +0.00(+7.69%)
Jul 01, 2022 0.0025 0.0026 0.0022 0.0026 8,622,880 +0.00(+8.33%)
Jun 30, 2022 0.0020 0.0024 0.0019 0.0024 10,833,123 +0.00(+14.29%)
Jun 29, 2022 0.0021 0.0022 0.0019 0.0021 8,513,288 +0.00(+0.00%)
Jun 28, 2022 0.0030 0.0030 0.0020 0.0021 35,057,304 -0.00(-22.22%)
Jun 27, 2022 0.0021 0.0083 0.0018 0.0027 91,800,600 +0.00(+42.11%)
Jun 24, 2022 0.0021 0.0022 0.0019 0.0019 12,189,671 -0.00(-9.52%)
Jun 23, 2022 0.0025 0.0027 0.0019 0.0021 18,303,444 -0.00(-16.00%)
Jun 22, 2022 0.0025 0.0026 0.0023 0.0025 8,266,266 -0.00(-3.85%)
Jun 21, 2022 0.0026 0.0027 0.0024 0.0026 2,359,720 +0.00(+0.00%)
Jun 17, 2022 0.0027 0.0029 0.0024 0.0026 4,674,934 +0.00(+0.00%)
Jun 16, 2022 0.0026 0.0027 0.0025 0.0026 3,973,150 +0.00(+4.00%)
Jun 15, 2022 0.0030 0.0032 0.0024 0.0025 13,333,733 -0.00(-16.67%)
Jun 14, 2022 0.0028 0.0032 0.0026 0.0030 8,854,810 +0.00(+7.14%)
Jun 13, 2022 0.0030 0.0035 0.0027 0.0028 4,573,543 -0.00(-17.65%)
Jun 10, 2022 0.0030 0.0035 0.0027 0.0034 9,918,556 +0.00(+17.24%)
Jun 09, 2022 0.0031 0.0031 0.0028 0.0029 4,341,478 -0.00(-3.33%)
Jun 08, 2022 0.0029 0.0032 0.0026 0.0030 5,747,990 +0.00(+15.38%)
Jun 07, 2022 0.0032 0.0032 0.0026 0.0026 9,257,510 -0.00(-16.13%)
Jun 06, 2022 0.0036 0.0039 0.0029 0.0031 30,986,178 -0.00(-11.43%)
Jun 03, 2022 0.0041 0.0044 0.0033 0.0035 11,930,990 -0.00(-16.67%)
Jun 02, 2022 0.0046 0.0048 0.0036 0.0042 26,428,240 -0.00(-12.50%)
Jun 01, 2022 0.0049 0.0054 0.0042 0.0048 31,867,440 +0.00(+2.13%)
May 31, 2022 0.0060 0.0060 0.0045 0.0047 12,364,639 -0.00(-9.62%)
May 27, 2022 0.0052 0.0060 0.0051 0.0052 11,925,436 +0.00(+1.96%)
May 26, 2022 0.0055 0.0059 0.0042 0.0051 6,541,653 -0.00(-7.27%)
May 25, 2022 0.0055 0.0065 0.0050 0.0055 19,997,978 -0.00(-15.38%)
May 24, 2022 0.0067 0.0078 0.0053 0.0065 16,090,461 +0.00(+0.00%)
May 23, 2022 0.0085 0.0085 0.0064 0.0065 4,298,663 -0.00(-18.75%)
May 20, 2022 0.0100 0.0105 0.0070 0.0080 7,924,024 -0.00(-20.00%)
May 19, 2022 0.0179 0.0180 0.0092 0.0100 17,930,248 -0.01(-44.44%)
May 18, 2022 0.0066 0.0189 0.0061 0.0180 22,089,878 +0.01(+168.66%)
May 17, 2022 0.0057 0.0069 0.0050 0.0067 5,372,074 +0.00(+15.52%)
May 16, 2022 0.0083 0.0089 0.0050 0.0058 11,366,040 -0.00(-26.58%)
May 13, 2022 0.0080 0.0097 0.0074 0.0079 1,975,270 +0.00(+6.76%)
May 12, 2022 0.0072 0.0099 0.0068 0.0074 2,205,428 +0.00(+17.46%)
May 11, 2022 0.0080 0.0082 0.0050 0.0063 15,148,937 -0.00(-18.18%)
May 10, 2022 0.0100 0.0101 0.0077 0.0077 4,339,782 -0.00(-23.00%)
May 09, 2022 0.0108 0.0108 0.0077 0.0100 9,866,065 -0.00(-7.41%)
May 06, 2022 0.0117 0.0120 0.0094 0.0108 7,904,367 -0.00(-13.60%)
May 05, 2022 0.0140 0.0150 0.0113 0.0125 4,700,335 -0.00(-13.79%)
May 04, 2022 0.0160 0.0165 0.0140 0.0145 3,943,584 -0.00(-12.12%)
May 03, 2022 0.0175 0.0185 0.0146 0.0165 4,268,384 +0.00(+0.00%)
May 02, 2022 0.0220 0.0220 0.0161 0.0165 2,814,735 -0.00(-6.25%)
Apr 29, 2022 0.0185 0.0230 0.0149 0.0176 3,492,439 +0.00(+22.22%)
Apr 28, 2022 0.0275 0.0285 0.0130 0.0144 16,372,584 -0.01(-38.72%)
Apr 27, 2022 0.0300 0.0335 0.0215 0.0235 2,168,791 -0.00(-16.07%)
Apr 26, 2022 0.0213 0.0370 0.0213 0.0280 2,133,024 +0.00(+0.00%)
Apr 25, 2022 0.0440 0.0500 0.0210 0.0280 3,433,339 -0.02(-36.36%)
Apr 22, 2022 0.0438 0.0490 0.0350 0.0440 1,918,217 +0.00(+1.15%)
Apr 21, 2022 0.0540 0.0540 0.0411 0.0435 1,386,547 -0.01(-19.44%)
Apr 20, 2022 0.0750 0.0892 0.0490 0.0540 5,221,951 -0.01(-14.29%)
Apr 19, 2022 0.0700 0.0700 0.0540 0.0630 769,034 -0.00(-4.55%)
Apr 18, 2022 0.0950 0.1000 0.0540 0.0660 2,518,791 -0.02(-24.57%)
Apr 14, 2022 0.0945 0.0989 0.0810 0.0875 547,573 -0.01(-12.50%)
Apr 13, 2022 0.0955 0.1000 0.0921 0.1000 260,614 +0.01(+6.61%)
Apr 12, 2022 0.1000 0.1000 0.0902 0.0938 248,975 -0.01(-6.20%)
Apr 11, 2022 0.0990 0.1033 0.0900 0.1000 112,284 +0.00(+2.88%)
Apr 08, 2022 0.1000 0.1000 0.0901 0.0972 41,944 -0.00(-2.80%)
Apr 07, 2022 0.0929 0.1033 0.0910 0.1000 399,923 +0.00(+3.09%)
Apr 06, 2022 0.1069 0.1069 0.0901 0.0970 593,703 -0.01(-9.26%)
Apr 05, 2022 0.1138 0.1138 0.1012 0.1069 161,740 -0.00(-1.02%)
Apr 04, 2022 0.1140 0.1140 0.1031 0.1080 226,653 -0.01(-5.26%)
Apr 01, 2022 0.1069 0.1140 0.1069 0.1140 48,686 +0.00(+3.35%)
Mar 31, 2022 0.1198 0.1198 0.1066 0.1103 126,445 -0.01(-7.93%)
Mar 30, 2022 0.1341 0.1392 0.1092 0.1198 982,716 -0.02(-13.31%)
Mar 29, 2022 0.1200 0.1400 0.1200 0.1382 168,499 -0.00(-1.22%)
Mar 28, 2022 0.1500 0.1500 0.1300 0.1399 202,309 -0.01(-4.44%)
Mar 25, 2022 0.1600 0.1600 0.1352 0.1464 826,361 -0.00(-2.40%)
Mar 24, 2022 0.1650 0.1650 0.1371 0.1500 283,256 -0.01(-8.54%)
Mar 23, 2022 0.1250 0.1700 0.1155 0.1640 512,166 +0.04(+31.20%)
Mar 22, 2022 0.1200 0.1270 0.1116 0.1250 88,198 +0.01(+12.11%)
Mar 21, 2022 0.1155 0.1200 0.1115 0.1115 189,761 -0.01(-10.66%)
Mar 18, 2022 0.1250 0.1400 0.1130 0.1248 123,601 -0.01(-4.00%)
Mar 17, 2022 0.1350 0.1408 0.1250 0.1300 91,424 -0.01(-7.67%)
Mar 16, 2022 0.1465 0.1465 0.1350 0.1408 49,462 -0.01(-3.89%)
Mar 15, 2022 0.1466 0.1500 0.1352 0.1465 68,522 -0.00(-0.07%)
Mar 14, 2022 0.1200 0.1550 0.1200 0.1466 159,026 +0.01(+8.59%)
Mar 11, 2022 0.1400 0.1480 0.1300 0.1350 113,991 -0.00(-1.10%)
Mar 10, 2022 0.1500 0.1519 0.1325 0.1365 152,861 -0.01(-4.21%)
Mar 09, 2022 0.1599 0.1599 0.1425 0.1425 90,748 -0.02(-10.88%)
Mar 08, 2022 0.1670 0.1670 0.1495 0.1599 51,171 -0.01(-4.19%)
Mar 07, 2022 0.1690 0.1690 0.1480 0.1669 105,949 +0.01(+4.44%)
Mar 04, 2022 0.1701 0.1745 0.1507 0.1598 146,814 -0.01(-8.11%)
Mar 03, 2022 0.1601 0.1747 0.1601 0.1739 50,896 +0.01(+8.62%)
Mar 02, 2022 0.1748 0.1748 0.1601 0.1601 74,486 -0.01(-7.51%)
Mar 01, 2022 0.1745 0.1748 0.1700 0.1731 70,517 -0.00(-1.09%)
Feb 28, 2022 0.1776 0.1830 0.1496 0.1750 266,860 -0.00(-1.46%)
Feb 25, 2022 0.1900 0.1899 0.1765 0.1776 55,034 -0.01(-6.48%)
Feb 24, 2022 0.1900 0.1900 0.1760 0.1899 49,701 +0.01(+4.92%)
Feb 23, 2022 0.1950 0.1950 0.1810 0.1810 42,930 -0.01(-4.69%)
Feb 22, 2022 0.1845 0.1990 0.1800 0.1899 127,141 +0.00(+2.54%)
Feb 18, 2022 0.1852 0 -0.01(-4.78%)
Feb 17, 2022 0.1810 0.1945 0.1810 0.1945 638,705 +0.01(+7.46%)
Feb 16, 2022 0.2100 0.2195 0.1810 0.1810 238,821 -0.03(-13.81%)
Feb 15, 2022 0.1949 0.2140 0.1900 0.2100 136,225 +0.01(+5.00%)
Feb 14, 2022 0.2200 0.2200 0.1900 0.2000 111,035 -0.00(-0.50%)
Feb 11, 2022 0.2100 0.2100 0.1910 0.2010 220,173 -0.01(-4.29%)
Feb 10, 2022 0.2000 0.2200 0.1950 0.2100 186,165 +0.01(+5.00%)
Feb 09, 2022 0.1838 0.2000 0.1810 0.2000 252,522 +0.01(+8.05%)
Feb 08, 2022 0.1970 0.1999 0.1851 0.1851 77,778 -0.01(-4.59%)
Feb 07, 2022 0.1900 0.2090 0.1900 0.1940 43,475 -0.01(-3.48%)
Feb 04, 2022 0.1990 0.2040 0.1925 0.2010 171,813 +0.01(+3.08%)
Feb 03, 2022 0.2089 0.1950 120,598 -0.01(-2.50%)
Feb 02, 2022 0.2220 0.2300 0.1900 0.2000 338,673 -0.00(-1.04%)
Feb 01, 2022 0.2660 0.3498 0.1950 0.2021 2,073,445 -0.02(-8.14%)
Jan 31, 2022 0.1853 0.2400 0.1835 0.2200 289,462 +0.03(+18.85%)
Jan 28, 2022 0.1834 0.1865 0.1701 0.1851 24,838 +0.01(+5.77%)
Jan 27, 2022 0.1900 0.1900 0.1750 0.1750 95,561 +0.00(+0.57%)
Jan 26, 2022 0.1775 0.1878 0.1740 0.1740 25,583 -0.01(-5.33%)
Jan 25, 2022 0.1870 0.1870 0.1752 0.1838 57,184 -0.00(-1.71%)
Jan 24, 2022 0.1800 0.1988 0.1740 0.1870 133,210 +0.01(+7.47%)
Jan 21, 2022 0.2000 0.2100 0.1699 0.1740 325,224 -0.01(-6.95%)
Jan 20, 2022 0.2100 0.2100 0.1870 0.1870 34,755 -0.00(-1.58%)
Jan 19, 2022 0.1889 0.2097 0.1801 0.1900 27,166 +0.00(+1.06%)
Jan 18, 2022 0.1800 0.1990 0.1800 0.1880 36,813 +0.01(+4.44%)
Jan 14, 2022 0.1800 0 -0.03(-14.29%)
Jan 13, 2022 0.1900 0.2100 0.1800 0.2100 23,419 +0.01(+6.06%)
Jan 12, 2022 0.1756 0.2097 0.1756 0.1980 22,691 +0.01(+4.82%)
Jan 11, 2022 0.2000 0.2000 0.1750 0.1889 82,303 -0.00(-0.53%)
Jan 10, 2022 0.2100 0.2100 0.1800 0.1899 113,957 +0.00(+1.28%)
Jan 07, 2022 0.1850 0.2170 0.1800 0.1875 30,305 +0.01(+4.17%)
Jan 06, 2022 0.1710 0.1900 0.1710 0.1800 52,234 +0.01(+5.26%)
Jan 05, 2022 0.1530 0.1890 0.1530 0.1710 146,946 +0.00(+0.59%)
Jan 04, 2022 0.1652 0.1798 0.1506 0.1700 37,326 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.