Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0032 0.0060 0.0032 0.0040 1,578,131 -0.00(-27.27%)
Dec 29, 2022 0.0050 0.0057 0.0032 0.0055 753,503 +0.00(+1.85%)
Dec 28, 2022 0.0035 0.0055 0.0032 0.0054 659,750 +0.00(+3.85%)
Dec 27, 2022 0.0050 0.0053 0.0035 0.0052 946,226 +0.00(+4.00%)
Dec 23, 2022 0.0050 0.0060 0.0050 0.0050 299,832 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0060 0.0050 0.0050 1,704,030 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0055 0.0050 0.0050 595,795 -0.00(-9.09%)
Dec 20, 2022 0.0060 0.0061 0.0050 0.0055 627,708 -0.00(-6.78%)
Dec 19, 2022 0.0032 0.0096 0.0032 0.0059 145,115 -0.00(-1.67%)
Dec 16, 2022 0.0050 0.0090 0.0050 0.0060 662,237 -0.00(-4.76%)
Dec 15, 2022 0.0060 0.0079 0.0060 0.0063 290,606 +0.00(+14.55%)
Dec 14, 2022 0.0050 0.0085 0.0050 0.0055 788,254 -0.00(-11.29%)
Dec 13, 2022 0.0032 0.0082 0.0032 0.0062 126,434 -0.00(-11.43%)
Dec 12, 2022 0.0050 0.0097 0.0050 0.0070 370,865 +0.00(+4.48%)
Dec 09, 2022 0.0050 0.0089 0.0050 0.0067 402,990 -0.00(-6.94%)
Dec 08, 2022 0.0053 0.0099 0.0053 0.0072 35,300 +0.00(+7.46%)
Dec 07, 2022 0.0070 0.0080 0.0065 0.0067 90,598 -0.00(-21.18%)
Dec 06, 2022 0.0065 0.0090 0.0065 0.0085 188,661 +0.00(+13.33%)
Dec 05, 2022 0.0067 0.0087 0.0067 0.0075 49,174 -0.00(-6.25%)
Dec 02, 2022 0.0080 0.0080 0.0060 0.0080 118,076 +0.00(+14.29%)
Dec 01, 2022 0.0055 0.0090 0.0055 0.0070 146,702 -0.00(-12.50%)
Nov 30, 2022 0.0068 0.0090 0.0068 0.0080 388,144 -0.00(-5.88%)
Nov 29, 2022 0.0090 0.0100 0.0081 0.0085 348,515 -0.00(-5.56%)
Nov 28, 2022 0.0088 0.0099 0.0080 0.0090 313,316 +0.00(+5.88%)
Nov 25, 2022 0.0055 0.0104 0.0032 0.0085 258,589 -0.00(-15.00%)
Nov 23, 2022 0.0050 0.0100 0.0050 0.0100 108,918 +0.00(+1.01%)
Nov 22, 2022 0.0080 0.0109 0.0080 0.0099 290,281 +0.00(+15.12%)
Nov 21, 2022 0.0082 0.0100 0.0067 0.0086 98,211 -0.00(-5.49%)
Nov 18, 2022 0.0082 0.0110 0.0080 0.0091 893,293 +0.00(+2.25%)
Nov 17, 2022 0.0082 0.0099 0.0082 0.0089 59,247 -0.00(-1.11%)
Nov 16, 2022 0.0098 0.0110 0.0090 0.0090 513,142 -0.00(-13.46%)
Nov 15, 2022 0.0095 0.0119 0.0010 0.0104 76,572 +0.00(+9.47%)
Nov 14, 2022 0.0100 0.0110 0.0080 0.0095 945,780 -0.00(-5.00%)
Nov 11, 2022 0.0090 0.0105 0.0086 0.0100 833,033 +0.00(+9.89%)
Nov 10, 2022 0.0124 0.0125 0.0080 0.0091 345,174 -0.00(-5.21%)
Nov 09, 2022 0.0110 0.0129 0.0081 0.0096 277,477 -0.00(-25.58%)
Nov 08, 2022 0.0095 0.0129 0.0095 0.0129 283,640 +0.00(+17.27%)
Nov 07, 2022 0.0095 0.0129 0.0081 0.0110 180,753 +0.00(+15.79%)
Nov 04, 2022 0.0066 0.0139 0.0066 0.0095 2,661,991 +0.00(+0.00%)
Nov 03, 2022 0.0050 0.0127 0.0050 0.0095 281,885 -0.00(-12.04%)
Nov 02, 2022 0.0064 0.0118 0.0064 0.0108 123,750 +0.00(+1.89%)
Nov 01, 2022 0.0108 0.0110 0.0105 0.0106 113,850 +0.00(+1.92%)
Oct 31, 2022 0.0064 0.0115 0.0064 0.0104 625,254 +0.00(+1.96%)
Oct 28, 2022 0.0100 0.0115 0.0090 0.0102 273,677 +0.00(+2.00%)
Oct 27, 2022 0.0112 0.0120 0.0090 0.0100 675,339 -0.00(-2.91%)
Oct 26, 2022 0.0100 0.0112 0.0100 0.0103 224,658 -0.00(-8.04%)
Oct 25, 2022 0.0112 0.0112 0.0091 0.0112 309,187 +0.00(+3.70%)
Oct 24, 2022 0.0106 0.0112 0.0100 0.0108 107,203 +0.00(+1.89%)
Oct 21, 2022 0.0101 0.0129 0.0050 0.0106 168,113 +0.00(+0.95%)
Oct 20, 2022 0.0080 0.0129 0.0066 0.0105 135,607 +0.00(+3.96%)
Oct 19, 2022 0.0112 0.0129 0.0081 0.0101 479,165 -0.00(-9.82%)
Oct 18, 2022 0.0062 0.0147 0.0062 0.0112 256,012 -0.00(-19.42%)
Oct 17, 2022 0.0090 0.0148 0.0090 0.0139 102,510 +0.00(+14.88%)
Oct 14, 2022 0.0086 0.0140 0.0086 0.0121 190,539 +0.00(+8.04%)
Oct 13, 2022 0.0149 0.0150 0.0062 0.0112 102,809 -0.00(-18.84%)
Oct 12, 2022 0.0125 0.0140 0.0110 0.0138 153,633 +0.00(+10.40%)
Oct 11, 2022 0.0090 0.0150 0.0090 0.0125 34,196 +0.00(+0.00%)
Oct 10, 2022 0.0150 0.0150 0.0125 0.0125 50,424 -0.00(-1.57%)
Oct 07, 2022 0.0100 0.0144 0.0100 0.0127 32,307 +0.00(+1.60%)
Oct 06, 2022 0.0125 0.0200 0.0125 0.0125 170,862 -0.00(-11.97%)
Oct 05, 2022 0.0062 0.0150 0.0062 0.0142 34,803 -0.00(-4.70%)
Oct 04, 2022 0.0125 0.0150 0.0125 0.0149 132,787 +0.00(+14.62%)
Oct 03, 2022 0.0125 0.0150 0.0060 0.0130 153,521 -0.00(-13.33%)
Sep 30, 2022 0.0055 0.0150 0.0055 0.0150 184,293 +0.00(+30.43%)
Sep 29, 2022 0.0090 0.0159 0.0090 0.0115 81,158 -0.00(-27.67%)
Sep 28, 2022 0.0072 0.0199 0.0072 0.0159 103,692 +0.00(+27.20%)
Sep 27, 2022 0.0061 0.0148 0.0061 0.0125 208,872 -0.00(-7.41%)
Sep 26, 2022 0.0050 0.0154 0.0050 0.0135 334,057 +0.00(+0.00%)
Sep 23, 2022 0.0159 0.0159 0.0100 0.0135 339,548 -0.00(-15.09%)
Sep 22, 2022 0.0100 0.0159 0.0100 0.0159 179,555 +0.00(+6.71%)
Sep 21, 2022 0.0010 0.0159 0.0010 0.0149 271,883 +0.00(+10.37%)
Sep 20, 2022 0.0050 0.0155 0.0050 0.0135 264,083 -0.00(-5.59%)
Sep 19, 2022 0.0150 0.0159 0.0125 0.0143 136,198 -0.00(-4.67%)
Sep 16, 2022 0.0200 0.0200 0.0100 0.0150 1,933,590 +0.01(+328.57%)
Sep 15, 2022 0.0035 0.0035 0.0035 0.0035 500 +0.00(+9.37%)
Sep 14, 2022 0.0021 0.0032 0.0012 0.0032 302,628 -0.01(-70.91%)
Sep 13, 2022 0.0110 0.0110 0.0110 0.0110 2,685 +0.00(+0.00%)
Sep 12, 2022 0.0150 0.0150 0.0110 0.0110 370,093 +0.00(+10.00%)
Sep 09, 2022 0.0100 0.0100 0.0051 0.0100 1,845 +0.00(+96.08%)
Sep 08, 2022 0.0055 0.0056 0.0051 0.0051 9,289 -0.00(-49.00%)
Sep 07, 2022 0.0055 0.0100 0.0055 0.0100 83,735 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Sep 02, 2022 0.0100 0.0100 0.0100 0.0100 1,470 +0.00(+0.00%)
Sep 01, 2022 0.0100 0.0150 0.0100 0.0100 19,499 -0.00(-33.33%)
Aug 31, 2022 0.0100 0.0150 0.0100 0.0150 57,285 -0.01(-25.00%)
Aug 30, 2022 0.0150 0.0200 0.0150 0.0200 994,323 -0.00(-2.44%)
Aug 29, 2022 0.0200 0.0253 0.0200 0.0205 881,100 -0.00(-12.77%)
Aug 26, 2022 0.0230 0.0299 0.0230 0.0235 1,314,738 +0.00(+2.17%)
Aug 25, 2022 0.0250 0.0299 0.0200 0.0230 5,613,027 +0.01(+48.39%)
Aug 24, 2022 0.0149 0.0198 0.0100 0.0155 834,236 +0.00(+3.33%)
Aug 23, 2022 0.0140 0.0170 0.0126 0.0150 1,678,114 +0.00(+14.50%)
Aug 22, 2022 0.0220 0.0235 0.0120 0.0131 4,753,155 -0.01(-40.45%)
Aug 19, 2022 0.0146 0.0220 0.0146 0.0220 705,703 +0.00(+25.71%)
Aug 18, 2022 0.0190 0.0199 0.0113 0.0175 1,386,421 -0.00(-4.89%)
Aug 17, 2022 0.0181 0.0185 0.0136 0.0184 437,265 +0.00(+2.22%)
Aug 16, 2022 0.0197 0.0200 0.0150 0.0180 870,134 +0.00(+12.50%)
Aug 15, 2022 0.0110 0.0205 0.0085 0.0160 3,754,906 +0.01(+207.69%)
Aug 12, 2022 0.0046 0.0052 0.0046 0.0052 41,327 +0.00(+13.04%)
Aug 11, 2022 0.0045 0.0046 0.0045 0.0046 3,935 -0.00(-8.00%)
Aug 10, 2022 0.0027 0.0050 0.0027 0.0050 65,250 +0.00(+85.19%)
Aug 09, 2022 0.0027 0.0028 0.0027 0.0027 33,099 +0.00(+0.00%)
Aug 08, 2022 0.0027 0.0027 0.0027 0.0027 51,569 +0.00(+0.00%)
Aug 05, 2022 0.0025 0.0027 0.0005 0.0027 187,230 +0.00(+800.00%)
Aug 04, 2022 0.0025 0.0025 0.0003 0.0003 26,401 -0.00(-88.00%)
Aug 03, 2022 0.0025 0.0025 0.0020 0.0025 10,231 +0.00(+25.00%)
Aug 02, 2022 0.0026 0.0026 0.0010 0.0020 24,950 -0.00(-20.00%)
Aug 01, 2022 0.0028 0.0028 0.0025 0.0025 84,800 +0.00(+0.00%)
Jul 29, 2022 0.0025 0.0025 0.0025 0.0025 3,360 +0.00(+4.17%)
Jul 28, 2022 0.0022 0.0024 0.0022 0.0024 91,289 +0.00(+9.09%)
Jul 27, 2022 0.0021 0.0022 0.0020 0.0022 9,702 +0.00(+10.00%)
Jul 26, 2022 0.0020 0.0020 0.0006 0.0020 27,320 -0.01(-79.80%)
Jul 25, 2022 0.0099 0.0099 0.0005 0.0099 26,000 +0.00(+0.00%)
Jul 22, 2022 0.0047 0.0099 0.0003 0.0099 77,408 +0.01(+110.64%)
Jul 21, 2022 0.0047 0.0047 0.0047 0.0047 20,950 +0.00(+2.17%)
Jul 20, 2022 0.0045 0.0046 0.0045 0.0046 30,141 +0.00(+12.20%)
Jul 19, 2022 0.0040 0.0045 0.0040 0.0041 11,900 +0.00(+2.50%)
Jul 18, 2022 0.0041 0.0041 0.0040 0.0040 37,068 +0.00(+0.00%)
Jul 15, 2022 0.0043 0.0043 0.0003 0.0040 63,791 -0.00(-6.98%)
Jul 14, 2022 0.0045 0.0045 0.0043 0.0043 11,437 +0.00(+0.00%)
Jul 13, 2022 0.0042 0.0045 0.0042 0.0043 44,126 +0.00(+2.38%)
Jul 12, 2022 0.0042 0.0042 0.0042 0.0042 11,000 +0.00(+0.00%)
Jul 11, 2022 0.0042 0.0042 0.0042 0.0042 12,100 +0.00(+5.00%)
Jul 08, 2022 0.0040 0.0040 0.0040 0.0040 109,990 +0.00(+0.00%)
Jul 07, 2022 0.0040 0.0040 0.0040 0.0040 22,398 +0.00(+0.00%)
Jul 06, 2022 0.0040 0.0040 0.0040 0.0040 80,374 +0.00(+0.00%)
Jul 05, 2022 0.0040 0.0040 0.0040 0.0040 59,255 +0.00(+0.00%)
Jul 01, 2022 0.0040 0.0040 0.0040 0.0040 206,260 +0.00(+0.00%)
Jun 30, 2022 0.0040 0.0040 0.0040 0.0040 141,530 +0.00(+0.00%)
Jun 29, 2022 0.0040 0.0040 0.0040 0.0040 10,500 +0.00(+0.00%)
Jun 28, 2022 0.0040 0.0040 0.0040 0.0040 25,610 +0.00(+0.00%)
Jun 27, 2022 0.0037 0.0040 0.0037 0.0040 133,252 +0.00(+8.11%)
Jun 24, 2022 0.0036 0.0037 0.0036 0.0037 28,379 +0.00(+2.78%)
Jun 23, 2022 0.0035 0.0036 0.0020 0.0036 45,292 +0.00(+2.86%)
Jun 22, 2022 0.0030 0.0035 0.0027 0.0035 245,804 +0.00(+16.67%)
Jun 21, 2022 0.0022 0.0030 0.0020 0.0030 112,831 +0.00(+36.36%)
Jun 17, 2022 0.0022 0.0022 0.0022 0.0022 101,000 +0.00(+0.00%)
Jun 16, 2022 0.0022 0.0022 0.0022 0.0022 34,428 +0.00(+0.00%)
Jun 15, 2022 0.0020 0.0022 0.0020 0.0022 117,550 +0.00(+10.00%)
Jun 14, 2022 0.0020 0.0020 0.0020 0.0020 20,660 -0.00(-4.76%)
Jun 13, 2022 0.0020 0.0021 0.0020 0.0021 56,700 -0.00(-4.55%)
Jun 10, 2022 0.0022 0.0022 0.0022 0.0022 15,500 +0.00(+0.00%)
Jun 09, 2022 0.0023 0.0025 0.0022 0.0022 65,553 +0.00(+0.00%)
Jun 08, 2022 0.0022 0.0022 0.0022 0.0022 30,210 +0.00(+4.76%)
Jun 07, 2022 0.0025 0.0025 0.0020 0.0021 265,834 -0.00(-16.00%)
Jun 06, 2022 0.0027 0.0027 0.0023 0.0025 1,196,542 -0.00(-37.50%)
Jun 03, 2022 0.0025 0.0040 0.0025 0.0040 84,300 -0.01(-76.33%)
Jun 02, 2022 0.0020 0.0290 0.0020 0.0169 708,134 -0.00(-0.59%)
Jun 01, 2022 0.0170 0.0200 0.0170 0.0170 527,447 -0.00(-4.49%)
May 31, 2022 0.0185 0.0200 0.0170 0.0178 147,468 -0.00(-5.82%)
May 27, 2022 0.0177 0.0200 0.0175 0.0189 98,969 +0.00(+2.16%)
May 26, 2022 0.0162 0.0200 0.0162 0.0185 291,672 -0.00(-5.61%)
May 25, 2022 0.0210 0.0210 0.0180 0.0196 317,272 -0.00(-2.00%)
May 24, 2022 0.0150 0.0210 0.0150 0.0200 214,375 +0.00(+0.00%)
May 23, 2022 0.0200 0.0223 0.0200 0.0200 256,375 -0.00(-4.76%)
May 20, 2022 0.0200 0.0230 0.0200 0.0210 326,062 -0.00(-4.55%)
May 19, 2022 0.0210 0.0250 0.0210 0.0220 320,743 +0.00(+1.85%)
May 18, 2022 0.0280 0.0280 0.0182 0.0216 778,515 -0.01(-19.70%)
May 17, 2022 0.0250 0.0285 0.0240 0.0269 1,214,234 +0.00(+7.60%)
May 16, 2022 0.0190 0.0250 0.0190 0.0250 1,112,295 +0.01(+35.14%)
May 13, 2022 0.0155 0.0197 0.0155 0.0185 431,019 +0.00(+3.93%)
May 12, 2022 0.0155 0.0195 0.0155 0.0178 523,083 +0.00(+14.84%)
May 11, 2022 0.0155 0.0180 0.0155 0.0155 465,487 -0.00(-8.82%)
May 10, 2022 0.0155 0.0190 0.0155 0.0170 503,522 +0.00(+6.25%)
May 09, 2022 0.0160 0.0200 0.0157 0.0160 1,075,844 +0.00(+3.23%)
May 06, 2022 0.0200 0.0200 0.0150 0.0155 1,293,645 -0.00(-6.06%)
May 05, 2022 0.0174 0.0175 0.0160 0.0165 1,313,506 -0.00(-8.33%)
May 04, 2022 0.0162 0.0200 0.0162 0.0180 634,657 +0.00(+11.80%)
May 03, 2022 0.0160 0.0200 0.0150 0.0161 980,132 -0.00(-19.50%)
May 02, 2022 0.0100 0.0215 0.0100 0.0200 492,243 +0.00(+11.11%)
Apr 29, 2022 0.0150 0.0210 0.0150 0.0180 1,313,955 -0.00(-11.76%)
Apr 28, 2022 0.0200 0.0215 0.0195 0.0204 912,636 -0.00(-5.12%)
Apr 27, 2022 0.0200 0.0219 0.0200 0.0215 334,189 +0.00(+2.38%)
Apr 26, 2022 0.0200 0.0300 0.0200 0.0210 493,061 +0.00(+0.00%)
Apr 25, 2022 0.0219 0.0219 0.0200 0.0210 301,805 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0230 0.0200 0.0210 543,172 -0.00(-5.83%)
Apr 21, 2022 0.0225 0.0230 0.0212 0.0223 326,940 +0.00(+1.36%)
Apr 20, 2022 0.0228 0.0228 0.0212 0.0220 281,070 +0.00(+0.00%)
Apr 19, 2022 0.0210 0.0264 0.0210 0.0220 608,593 -0.00(-4.35%)
Apr 18, 2022 0.0210 0.0280 0.0210 0.0230 811,527 +0.00(+3.14%)
Apr 14, 2022 0.0240 0.0255 0.0220 0.0223 618,505 -0.00(-12.55%)
Apr 13, 2022 0.0256 0.0285 0.0240 0.0255 347,692 -0.00(-0.39%)
Apr 12, 2022 0.0300 0.0300 0.0250 0.0256 181,405 -0.00(-5.19%)
Apr 11, 2022 0.0285 0.0285 0.0240 0.0270 1,242,919 +0.00(+3.85%)
Apr 08, 2022 0.0250 0.0285 0.0250 0.0260 165,350 +0.00(+2.77%)
Apr 07, 2022 0.0240 0.0274 0.0240 0.0253 437,782 +0.00(+0.80%)
Apr 06, 2022 0.0240 0.0276 0.0240 0.0251 1,010,586 -0.00(-1.57%)
Apr 05, 2022 0.0250 0.0303 0.0250 0.0255 437,400 -0.00(-11.15%)
Apr 04, 2022 0.0270 0.0330 0.0267 0.0287 704,121 +0.00(+7.49%)
Apr 01, 2022 0.0260 0.0299 0.0250 0.0267 340,544 +0.00(+2.69%)
Mar 31, 2022 0.0250 0.0310 0.0250 0.0260 626,720 -0.00(-10.34%)
Mar 30, 2022 0.0250 0.0290 0.0250 0.0290 357,423 +0.00(+2.84%)
Mar 29, 2022 0.0280 0.0340 0.0230 0.0282 575,509 -0.00(-1.05%)
Mar 28, 2022 0.0280 0.0350 0.0230 0.0285 528,937 +0.00(+1.79%)
Mar 25, 2022 0.0256 0.0340 0.0256 0.0280 572,736 +0.00(+9.37%)
Mar 24, 2022 0.0230 0.0300 0.0230 0.0256 267,526 -0.00(-11.72%)
Mar 23, 2022 0.0250 0.0300 0.0230 0.0290 222,238 -0.00(-1.69%)
Mar 22, 2022 0.0250 0.0420 0.0230 0.0295 650,324 -0.00(-1.67%)
Mar 21, 2022 0.0254 0.0420 0.0230 0.0300 413,429 +0.00(+0.00%)
Mar 18, 2022 0.0250 0.0350 0.0220 0.0300 2,337,601 +0.00(+4.17%)
Mar 17, 2022 0.0250 0.0290 0.0250 0.0288 532,798 +0.00(+7.46%)
Mar 16, 2022 0.0300 0.0300 0.0250 0.0268 745,300 -0.00(-5.96%)
Mar 15, 2022 0.0250 0.0310 0.0250 0.0285 711,094 -0.00(-10.94%)
Mar 14, 2022 0.0330 0.0400 0.0291 0.0320 455,264 -0.00(-3.03%)
Mar 11, 2022 0.0287 0.0390 0.0280 0.0330 2,185,764 +0.01(+17.86%)
Mar 10, 2022 0.0250 0.0280 0.0200 0.0280 999,762 +0.00(+10.24%)
Mar 09, 2022 0.0238 0.0260 0.0210 0.0254 835,771 +0.00(+7.17%)
Mar 08, 2022 0.0300 0.0300 0.0204 0.0237 1,052,012 +0.00(+1.72%)
Mar 07, 2022 0.0232 0.0290 0.0210 0.0233 722,373 -0.00(-6.80%)
Mar 04, 2022 0.0300 0.0300 0.0210 0.0250 183,901 -0.00(-3.47%)
Mar 03, 2022 0.0260 0.0270 0.0200 0.0259 237,165 +0.00(+4.44%)
Mar 02, 2022 0.0225 0.0250 0.0203 0.0248 657,024 -0.00(-0.80%)
Mar 01, 2022 0.0340 0.0340 0.0240 0.0250 746,276 +0.00(+4.17%)
Feb 28, 2022 0.0278 0.0280 0.0205 0.0240 1,152,380 -0.00(-9.09%)
Feb 25, 2022 0.0270 0.0290 0.0245 0.0264 1,190,286 +0.00(+3.53%)
Feb 24, 2022 0.0258 0.0290 0.0220 0.0255 1,359,806 -0.00(-5.56%)
Feb 23, 2022 0.0310 0.0325 0.0202 0.0270 3,780,564 -0.00(-12.90%)
Feb 22, 2022 0.0330 0.0344 0.0310 0.0310 723,505 -0.00(-6.06%)
Feb 18, 2022 0.0330 0 -0.00(-3.79%)
Feb 17, 2022 0.0300 0.0365 0.0300 0.0343 987,591 +0.00(+2.08%)
Feb 16, 2022 0.0400 0.0400 0.0310 0.0336 2,778,619 -0.00(-1.18%)
Feb 15, 2022 0.0320 0.0370 0.0310 0.0340 597,729 -0.00(-4.23%)
Feb 14, 2022 0.0350 0.0380 0.0330 0.0355 601,283 -0.00(-0.84%)
Feb 11, 2022 0.0390 0.0390 0.0350 0.0358 1,045,583 -0.00(-7.01%)
Feb 10, 2022 0.0380 0.0390 0.0364 0.0385 963,580 +0.00(+4.05%)
Feb 09, 2022 0.0400 0.0420 0.0365 0.0370 664,881 -0.00(-7.50%)
Feb 08, 2022 0.0365 0.0420 0.0365 0.0400 1,423,579 +0.00(+8.11%)
Feb 07, 2022 0.0360 0.0400 0.0350 0.0370 766,844 +0.00(+2.78%)
Feb 04, 2022 0.0350 0.0409 0.0350 0.0360 812,748 -0.00(-1.37%)
Feb 03, 2022 0.0362 0.0360 0.0365 544,764 -0.00(-8.75%)
Feb 02, 2022 0.0395 0.0427 0.0335 0.0400 2,049,023 +0.00(+1.27%)
Feb 01, 2022 0.0400 0.0430 0.0390 0.0395 887,810 -0.00(-3.66%)
Jan 31, 2022 0.0400 0.0447 0.0400 0.0410 740,081 -0.00(-1.20%)
Jan 28, 2022 0.0408 0.0420 0.0380 0.0415 451,079 -0.00(-2.35%)
Jan 27, 2022 0.0390 0.0430 0.0370 0.0425 567,617 +0.00(+3.41%)
Jan 26, 2022 0.0350 0.0500 0.0350 0.0411 721,460 -0.00(-6.16%)
Jan 25, 2022 0.0400 0.0600 0.0350 0.0438 2,033,488 -0.00(-0.90%)
Jan 24, 2022 0.0401 0.0450 0.0400 0.0442 2,138,877 -0.00(-2.00%)
Jan 21, 2022 0.0500 0.0510 0.0426 0.0451 740,352 -0.00(-7.96%)
Jan 20, 2022 0.0480 0.0500 0.0411 0.0490 885,773 +0.01(+13.95%)
Jan 19, 2022 0.0500 0.0500 0.0405 0.0430 1,776,089 -0.00(-4.44%)
Jan 18, 2022 0.0600 0.0600 0.0450 0.0450 2,771,314 -0.01(-18.18%)
Jan 14, 2022 0.0550 0 +0.00(+2.04%)
Jan 13, 2022 0.0400 0.0595 0.0400 0.0539 3,757,158 +0.01(+27.12%)
Jan 12, 2022 0.0427 0.0435 0.0392 0.0424 618,015 -0.00(-0.93%)
Jan 11, 2022 0.0350 0.0439 0.0350 0.0428 1,009,678 +0.00(+2.88%)
Jan 10, 2022 0.0391 0.0439 0.0350 0.0416 710,719 +0.00(+7.49%)
Jan 07, 2022 0.0490 0.0490 0.0380 0.0387 1,969,548 -0.00(-4.21%)
Jan 06, 2022 0.0400 0.0420 0.0390 0.0404 1,410,652 +0.00(+0.50%)
Jan 05, 2022 0.0500 0.0500 0.0390 0.0402 4,033,075 -0.01(-19.60%)
Jan 04, 2022 0.0499 0.0600 0.0410 0.0500 1,623,904 +0.00(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.