Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teco 2030 ASA (OP: TECFF )

0.2060 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.2060 0.2060 0.2060 0.2060 490 +0.00(+0.98%)
May 29, 2024 0.2180 0.2180 0.2040 0.2040 9,895 +0.04(+26.71%)
May 20, 2024 0.1610 0 -0.04(-21.84%)
May 16, 2024 0.2060 0 -0.02(-10.04%)
May 02, 2024 0.2290 0 +0.04(+20.53%)
May 01, 2024 0.1900 0.1900 0.1900 0.1900 39,665 +0.00(+0.00%)
Apr 30, 2024 0.1900 0.1900 0.1900 0.1900 335 -0.01(-6.17%)
Apr 29, 2024 0.2025 0.2025 0.2025 0.2025 1,000 +0.01(+6.58%)
Apr 26, 2024 0.1900 0.1900 0.1900 0.1900 1,101 +0.00(+0.00%)
Apr 25, 2024 0.1900 0.1900 0.1900 0.1900 100 -0.01(-5.00%)
Apr 18, 2024 0.2000 0 -0.01(-5.21%)
Apr 17, 2024 0.2140 0.2140 0.2110 0.2110 13,038 -0.00(-0.47%)
Apr 16, 2024 0.2120 0.2180 0.2120 0.2120 21,000 -0.01(-3.64%)
Apr 10, 2024 0.2200 0 -0.02(-10.20%)
Apr 08, 2024 0.2450 87 +0.01(+3.38%)
Apr 05, 2024 0.2370 0.2370 0.2370 0.2370 200 +0.05(+25.40%)
Apr 04, 2024 0.2646 0.2646 0.1890 0.1890 1,728 -0.01(-6.34%)
Apr 03, 2024 0.2018 0.2018 0.2018 0.2018 150 +0.00(+0.00%)
Apr 01, 2024 0.2018 0 -0.02(-7.85%)
Mar 27, 2024 0.2190 0 +0.02(+8.31%)
Mar 26, 2024 0.2022 0.2022 0.2022 0.2022 1,000 +0.00(+1.10%)
Mar 25, 2024 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-11.11%)
Mar 22, 2024 0.2250 0.2250 0.2250 0.2250 13,000 -0.03(-12.79%)
Mar 20, 2024 0.2580 18 +0.05(+22.86%)
Mar 18, 2024 0.2100 0 -0.07(-23.91%)
Mar 15, 2024 0.1900 0.2760 0.1900 0.2760 8,000 +0.05(+23.77%)
Mar 13, 2024 0.2230 0 +0.01(+4.21%)
Mar 08, 2024 0.2140 0 -0.01(-4.04%)
Mar 06, 2024 0.2230 0 -0.02(-7.85%)
Mar 01, 2024 0.2420 39 -0.01(-2.89%)
Feb 29, 2024 0.2760 0.2760 0.2492 0.2492 4,900 +0.01(+5.59%)
Feb 28, 2024 0.2360 0.2360 0.2360 0.2360 5,000 -0.02(-6.90%)
Feb 27, 2024 0.2535 0.2535 0.2535 0.2535 2,216 -0.01(-2.12%)
Feb 26, 2024 0.2404 0.2590 0.2404 0.2590 2,000 -0.00(-1.33%)
Feb 23, 2024 0.2880 0.2880 0.2625 0.2625 11,129 -0.03(-9.48%)
Feb 22, 2024 0.2803 0.2900 0.2803 0.2900 4,700 +0.00(+0.14%)
Feb 20, 2024 0.2896 0 +0.02(+8.87%)
Feb 15, 2024 0.2660 0 -0.02(-7.32%)
Feb 14, 2024 0.2870 0.2870 0.2760 0.2870 12,025 +0.04(+15.73%)
Feb 08, 2024 0.2480 0 -0.03(-12.37%)
Feb 07, 2024 0.2890 0.2890 0.2830 0.2830 2,148 -0.06(-18.09%)
Feb 02, 2024 0.3455 0 -0.03(-9.17%)
Feb 01, 2024 0.4100 0.4100 0.3804 0.3804 1,792 -0.01(-2.56%)
Jan 26, 2024 0.3904 0 -0.02(-4.78%)
Jan 25, 2024 0.4380 0.4380 0.4100 0.4100 1,742 +0.12(+41.87%)
Jan 22, 2024 0.2890 0 -0.01(-3.99%)
Jan 19, 2024 0.3010 0.3030 0.3010 0.3010 6,516 -0.04(-12.50%)
Jan 18, 2024 0.3440 0.3440 0.3440 0.3440 944 -0.03(-7.03%)
Jan 17, 2024 0.3700 0.3700 0.3700 0.3700 300 -0.05(-11.06%)
Jan 11, 2024 0.4160 0 +0.03(+8.84%)
Jan 10, 2024 0.3822 0.3822 0.3822 0.3822 100 +0.00(+0.98%)
Jan 09, 2024 0.4170 0.4170 0.3785 0.3785 1,445 -0.03(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.