Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP: EMSKF )

0.0344 +0.0038 (+12.42%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0200 0.0200 0.0200 0.0200 7,250 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Dec 11, 2023 0.0200 0 +0.00(+0.00%)
Nov 27, 2023 0.0200 0 +0.00(+14.29%)
Nov 14, 2023 0.0175 0 +0.00(+0.00%)
Oct 10, 2023 0.0175 0 -0.02(-55.01%)
Oct 02, 2023 0.0389 0 -0.02(-31.75%)
Sep 29, 2023 0.0570 0.0570 0.0570 0.0570 1,428 -0.01(-18.57%)
Aug 30, 2023 0.0700 0 -0.01(-12.50%)
Aug 15, 2023 0.0800 0 +0.04(+77.78%)
Jul 31, 2023 0.0450 13 -0.04(-50.00%)
Jul 28, 2023 0.0900 0.0900 0.0900 0.0900 194 +0.00(+0.00%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 17,622 +0.00(+0.00%)
Jul 25, 2023 0.0900 0 +0.03(+39.75%)
Jul 24, 2023 0.0644 0.0644 0.0644 0.0644 871 +0.01(+28.80%)
Jul 19, 2023 0.0500 11,171 -0.01(-23.08%)
Jul 17, 2023 0.0650 0 +0.04(+137.23%)
Jun 08, 2023 0.0274 662 -0.01(-21.49%)
May 05, 2023 0.0349 17,348 +0.00(+16.33%)
May 04, 2023 0.0295 0.0300 0.0295 0.0300 2,466 +0.02(+130.77%)
May 01, 2023 0.0130 0 -0.02(-57.65%)
Apr 26, 2023 0.0307 2,215 +0.00(+0.00%)
Apr 25, 2023 0.0307 0.0307 0.0307 0.0307 46,215 -0.01(-26.02%)
Apr 24, 2023 0.0415 0.0415 0.0415 0.0415 4,110 +0.00(+0.00%)
Apr 21, 2023 0.0415 0.0415 0.0415 0.0415 2,000 +0.01(+19.60%)
Apr 20, 2023 0.0347 0.0347 0.0347 0.0347 11,650 -0.00(-0.29%)
Apr 19, 2023 0.0348 0.0348 0.0348 0.0348 20,641 +0.00(+0.00%)
Apr 17, 2023 0.0348 0 -0.01(-16.14%)
Apr 11, 2023 0.0415 400,000 +0.01(+18.57%)
Apr 10, 2023 0.0400 0.0400 0.0345 0.0350 41,500 -0.01(-15.87%)
Mar 31, 2023 0.0416 0 +0.01(+34.19%)
Mar 29, 2023 0.0310 1,000 +0.00(+1.97%)
Mar 24, 2023 0.0304 0 +0.00(+18.75%)
Mar 23, 2023 0.0361 0.0361 0.0256 0.0256 6,000 +0.00(+4.92%)
Mar 22, 2023 0.0244 0.0244 0.0244 0.0244 4,500 -0.02(-39.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+3.63%)
Mar 20, 2023 0.0386 0.0386 0.0386 0.0386 81,633 +0.00(+0.00%)
Mar 16, 2023 0.0386 0 +0.00(+12.87%)
Mar 13, 2023 0.0342 0 +0.00(+3.64%)
Mar 10, 2023 0.0330 0.0330 0.0330 0.0330 200 -0.00(-2.65%)
Mar 08, 2023 0.0339 0 +0.01(+41.25%)
Feb 15, 2023 0.0240 0 -0.02(-43.26%)
Feb 10, 2023 0.0423 5,500 +0.00(+0.00%)
Feb 09, 2023 0.0423 0.0423 0.0423 0.0423 13,000 +0.03(+225.38%)
Feb 08, 2023 0.0385 0.0385 0.0130 0.0130 12,000 +0.00(+0.00%)
Feb 03, 2023 0.0130 0 -0.00(-18.75%)
Feb 01, 2023 0.0160 500 -0.00(-10.61%)
Jan 30, 2023 0.0179 0 -0.00(-20.44%)
Jan 25, 2023 0.0225 700 -0.00(-13.46%)
Jan 24, 2023 0.0260 0.0260 0.0260 0.0260 4,320 +0.00(+0.39%)
Jan 18, 2023 0.0259 0 +0.00(+0.00%)
Jan 11, 2023 0.0259 2,000 +0.01(+29.50%)
Jan 10, 2023 0.0225 0.0290 0.0200 0.0200 55,500 -0.01(-31.03%)
Jan 09, 2023 0.0290 0.0290 0.0290 0.0290 2,200 +0.01(+38.10%)
Jan 06, 2023 0.0220 0.0220 0.0172 0.0210 65,186 +0.00(+22.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.