Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0150 0.0150 0.0150 0.0150 6,827 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 9,041 -0.01(-50.00%)
Dec 27, 2023 0.0050 0.0500 0.0050 0.0300 18,605 +0.03(+29900.00%)
Dec 26, 2023 0.0110 0.0126 0.0001 0.0001 271,215 -0.00(-95.00%)
Dec 22, 2023 0.0010 0.2500 0.0010 0.0020 4,460 +0.00(+300.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0005 14,359 -0.01(-95.00%)
Dec 20, 2023 0.0004 0.0100 0.0004 0.0100 7,000 +0.01(+2400.00%)
Dec 19, 2023 0.0004 0.0150 0.0004 0.0004 21,524 -0.00(-92.00%)
Dec 18, 2023 0.0100 0.0100 0.0050 0.0050 209,978 +0.00(+354.55%)
Dec 15, 2023 0.0100 0.0100 0.0004 0.0011 27,629 -0.02(-94.50%)
Dec 14, 2023 0.0004 0.0900 0.0004 0.0200 35,380 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0250 0.0150 0.0200 14,615 -0.01(-20.00%)
Dec 12, 2023 0.0250 0.0500 0.0250 0.0250 5,409 -0.00(-16.67%)
Dec 11, 2023 0.0900 0.1100 0.0300 0.0300 76,196 -0.07(-70.00%)
Dec 08, 2023 0.1000 0.2000 0.0100 0.1000 316,929 +0.06(+150.00%)
Dec 07, 2023 0.1300 0.1400 0.0050 0.0400 143,949 -0.07(-63.64%)
Dec 06, 2023 0.1000 0.1100 0.1000 0.1100 6,230 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1300 0.0600 0.1100 284,651 +0.01(+10.00%)
Dec 04, 2023 0.1000 0.1000 0.1000 0.1000 10,155 +0.03(+42.86%)
Dec 01, 2023 0.0200 0.0700 0.0100 0.0700 52,560 +0.06(+366.67%)
Nov 29, 2023 0.0150 7 -1.89(-99.21%)
Jun 21, 2023 1.904 7,000 +0.01(+0.32%)
Jun 20, 2023 2.020 2.020 1.890 1.898 48,608 -0.07(-3.46%)
Jun 16, 2023 2.020 2.020 1.934 1.966 20,080 +0.02(+0.82%)
Jun 15, 2023 1.910 1.988 1.910 1.950 90,015 +0.06(+3.17%)
Jun 14, 2023 1.950 1.950 1.845 1.890 118,307 +0.04(+2.16%)
Jun 13, 2023 1.820 1.860 1.774 1.850 17,556 +0.08(+4.52%)
Jun 12, 2023 1.760 1.770 1.752 1.770 55,627 -0.01(-0.56%)
Jun 09, 2023 1.790 1.790 1.780 1.780 18,104 -0.01(-0.56%)
Jun 08, 2023 1.760 1.796 1.740 1.790 25,351 +0.03(+1.70%)
Jun 07, 2023 1.790 1.816 1.760 1.760 37,710 -0.00(-0.11%)
Jun 06, 2023 1.773 1.787 1.762 1.762 35,467 -0.01(-0.45%)
Jun 05, 2023 1.810 1.810 1.760 1.770 24,459 -0.03(-1.67%)
Jun 02, 2023 1.750 1.806 1.720 1.800 153,853 +0.12(+7.14%)
Jun 01, 2023 1.654 1.705 1.650 1.680 19,554 +0.06(+4.02%)
May 31, 2023 1.560 1.630 1.560 1.615 77,942 -0.04(-2.21%)
May 30, 2023 1.660 1.690 1.651 1.651 17,092 -0.02(-1.11%)
May 26, 2023 1.680 1.680 1.648 1.670 19,102 +0.04(+2.45%)
May 25, 2023 1.650 1.656 1.630 1.630 127,607 -0.03(-2.01%)
May 24, 2023 1.690 1.700 1.639 1.663 217,819 -0.05(-2.95%)
May 23, 2023 1.770 1.770 1.704 1.714 64,220 -0.08(-4.51%)
May 22, 2023 1.740 1.890 1.720 1.795 9,980 +0.01(+0.84%)
May 19, 2023 1.788 1.788 1.780 1.780 1,609 +0.01(+0.56%)
May 18, 2023 1.800 1.804 1.770 1.770 296,977 -0.06(-3.07%)
May 17, 2023 1.825 1.826 1.810 1.826 4,704 +0.01(+0.77%)
May 16, 2023 1.800 1.822 1.800 1.812 104,219 -0.05(-2.58%)
May 15, 2023 1.700 1.870 1.700 1.860 13,361 +0.10(+5.56%)
May 12, 2023 1.770 1.776 1.750 1.762 30,861 +0.03(+1.85%)
May 11, 2023 1.820 1.820 1.715 1.730 368,608 -0.17(-8.95%)
May 10, 2023 1.940 1.956 1.871 1.900 67,280 -0.06(-2.91%)
May 09, 2023 1.930 1.980 1.870 1.957 29,884 -0.04(-2.15%)
May 08, 2023 1.870 2.020 1.870 2.000 67,713 +0.02(+1.01%)
May 05, 2023 1.890 1.980 1.885 1.980 34,079 +0.13(+7.14%)
May 04, 2023 1.855 1.864 1.848 1.848 111,099 -0.01(-0.65%)
May 03, 2023 1.860 1.889 1.860 1.860 11,415 -0.03(-1.59%)
May 02, 2023 1.890 1.900 1.841 1.890 11,614 -0.06(-3.08%)
May 01, 2023 1.850 2.010 1.850 1.950 10,488 +0.05(+2.63%)
Apr 28, 2023 1.870 1.900 1.840 1.900 66,794 +0.02(+1.06%)
Apr 27, 2023 1.880 1.880 1.860 1.880 67,781 +0.00(+0.21%)
Apr 26, 2023 1.873 1.900 1.873 1.876 6,890 +0.02(+0.86%)
Apr 25, 2023 1.900 1.907 1.850 1.860 25,474 -0.11(-5.58%)
Apr 24, 2023 1.880 1.980 1.880 1.970 38,795 +0.05(+2.60%)
Apr 21, 2023 1.980 1.980 1.900 1.920 104,715 -0.09(-4.29%)
Apr 20, 2023 1.880 2.060 1.880 2.006 91,782 +0.03(+1.47%)
Apr 19, 2023 2.020 2.020 1.977 1.977 36,501 -0.06(-3.09%)
Apr 18, 2023 1.980 2.040 1.960 2.040 106,923 +0.08(+4.08%)
Apr 17, 2023 1.943 1.960 1.927 1.960 122,501 +0.02(+1.03%)
Apr 14, 2023 2.035 2.035 1.900 1.940 127,156 -0.06(-3.24%)
Apr 13, 2023 1.760 2.060 1.760 2.005 3,067,950 +0.32(+19.13%)
Apr 12, 2023 1.680 1.700 1.674 1.683 120,434 +0.03(+1.69%)
Apr 11, 2023 1.620 1.670 1.620 1.655 51,030 +0.05(+3.44%)
Apr 10, 2023 1.550 1.612 1.550 1.600 23,051 -0.01(-0.74%)
Apr 06, 2023 1.610 1.640 1.544 1.612 43,447 +0.04(+2.68%)
Apr 05, 2023 1.550 1.570 1.550 1.570 10,399 -0.01(-0.63%)
Apr 04, 2023 1.600 1.602 1.560 1.580 49,969 -0.01(-0.63%)
Apr 03, 2023 1.645 1.645 1.580 1.590 23,947 -0.03(-1.73%)
Mar 31, 2023 1.590 1.640 1.590 1.618 52,992 +0.06(+3.72%)
Mar 30, 2023 1.540 1.560 1.530 1.560 61,727 +0.03(+1.96%)
Mar 29, 2023 1.550 1.620 1.528 1.530 255,999 -0.01(-0.65%)
Mar 28, 2023 1.560 1.590 1.514 1.540 152,446 +0.06(+4.05%)
Mar 27, 2023 1.260 1.522 1.260 1.480 568,972 +0.16(+12.46%)
Mar 24, 2023 1.265 1.316 1.244 1.316 28,634 +0.02(+1.70%)
Mar 23, 2023 1.350 1.350 1.294 1.294 11,341 -0.04(-3.29%)
Mar 22, 2023 1.340 1.360 1.337 1.338 21,040 -0.03(-1.91%)
Mar 21, 2023 1.350 1.365 1.330 1.364 27,260 +0.02(+1.79%)
Mar 20, 2023 1.330 1.345 1.330 1.340 15,552 +0.03(+2.29%)
Mar 17, 2023 1.282 1.310 1.272 1.310 11,182 +0.02(+1.62%)
Mar 16, 2023 1.280 1.322 1.268 1.289 49,855 -0.02(-1.22%)
Mar 15, 2023 1.350 1.350 1.285 1.305 316,640 -0.11(-7.47%)
Mar 14, 2023 1.470 1.476 1.410 1.410 78,113 +0.00(+0.02%)
Mar 13, 2023 1.360 1.430 1.310 1.410 79,118 -0.02(-1.05%)
Mar 10, 2023 1.430 1.440 1.400 1.425 98,590 -0.03(-2.40%)
Mar 09, 2023 1.525 1.525 1.440 1.460 151,634 -0.04(-2.67%)
Mar 08, 2023 1.540 1.550 1.500 1.500 44,463 -0.04(-2.60%)
Mar 07, 2023 1.645 1.670 1.530 1.540 121,615 -0.13(-7.78%)
Mar 06, 2023 1.699 1.710 1.655 1.670 6,210 -0.03(-1.76%)
Mar 03, 2023 1.630 1.730 1.630 1.700 56,606 +0.04(+2.41%)
Mar 02, 2023 1.700 1.750 1.630 1.660 168,905 -0.06(-3.49%)
Mar 01, 2023 1.770 1.770 1.720 1.720 46,967 -0.00(-0.12%)
Feb 28, 2023 1.660 1.722 1.650 1.722 15,459 +0.04(+2.50%)
Feb 27, 2023 1.500 1.680 1.500 1.680 366,408 +0.20(+13.51%)
Feb 24, 2023 1.450 1.500 1.410 1.480 254,046 -0.04(-2.95%)
Feb 23, 2023 1.527 1.560 1.500 1.525 91,991 -0.01(-0.33%)
Feb 22, 2023 1.571 1.590 1.530 1.530 14,795 -0.07(-4.38%)
Feb 21, 2023 1.500 1.640 1.500 1.600 30,071 +0.02(+1.27%)
Feb 17, 2023 1.590 1.590 1.490 1.580 186,970 +0.05(+2.93%)
Feb 16, 2023 1.530 1.550 1.530 1.535 120,591 +0.00(+0.01%)
Feb 15, 2023 1.570 1.570 1.500 1.535 131,566 -0.02(-1.48%)
Feb 14, 2023 1.549 1.591 1.549 1.558 65,216 -0.01(-0.76%)
Feb 13, 2023 1.500 1.581 1.500 1.570 92,970 +0.05(+3.29%)
Feb 10, 2023 1.500 1.520 1.440 1.520 208,044 +0.02(+1.33%)
Feb 09, 2023 1.500 1.565 1.500 1.500 70,979 -0.01(-0.99%)
Feb 08, 2023 1.546 1.560 1.500 1.515 358,706 -0.02(-0.98%)
Feb 07, 2023 1.530 1.540 1.501 1.530 151,774 +0.03(+2.00%)
Feb 06, 2023 1.480 1.580 1.480 1.500 116,171 -0.09(-5.66%)
Feb 03, 2023 1.580 1.640 1.570 1.590 114,463 -0.01(-0.63%)
Feb 02, 2023 1.694 1.694 1.590 1.600 525,340 -0.09(-5.33%)
Feb 01, 2023 1.700 1.710 1.613 1.690 221,597 -0.01(-0.82%)
Jan 31, 2023 1.600 1.710 1.600 1.704 104,095 +0.02(+1.43%)
Jan 30, 2023 1.690 1.696 1.640 1.680 81,306 +0.03(+1.82%)
Jan 27, 2023 1.640 1.657 1.630 1.650 74,151 -0.01(-0.60%)
Jan 26, 2023 1.689 1.689 1.638 1.660 54,112 +0.01(+0.61%)
Jan 25, 2023 1.630 1.669 1.630 1.650 44,459 -0.01(-0.60%)
Jan 24, 2023 1.640 1.670 1.620 1.660 11,227 -0.01(-0.60%)
Jan 23, 2023 1.740 1.740 1.650 1.670 162,269 -0.03(-1.91%)
Jan 20, 2023 1.680 1.720 1.650 1.703 46,000 +0.00(+0.15%)
Jan 19, 2023 1.640 1.708 1.631 1.700 148,485 +0.08(+4.68%)
Jan 18, 2023 1.700 1.740 1.624 1.624 146,942 -0.01(-0.64%)
Jan 17, 2023 1.600 1.680 1.600 1.635 82,338 -0.08(-4.42%)
Jan 13, 2023 1.670 1.710 1.648 1.710 44,581 -0.01(-0.53%)
Jan 12, 2023 1.850 1.850 1.690 1.719 117,246 -0.08(-4.49%)
Jan 11, 2023 1.740 1.800 1.715 1.800 62,753 +0.12(+7.14%)
Jan 10, 2023 1.585 1.680 1.580 1.680 192,276 +0.08(+5.00%)
Jan 09, 2023 1.510 1.660 1.500 1.600 424,621 +0.18(+12.68%)
Jan 06, 2023 1.300 1.455 1.300 1.420 94,399 +0.14(+10.94%)
Jan 05, 2023 1.270 1.280 1.240 1.280 131,747 +0.01(+0.79%)
Jan 04, 2023 1.250 1.280 1.220 1.270 98,586 +0.04(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.