Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 35.46 35.46 35.46 0 +0.00(+0.00%)
Dec 14, 2018 35.46 35.46 35.46 0 -3.89(-9.88%)
Nov 16, 2018 39.35 39.35 39.35 0 +0.16(+0.42%)
Nov 14, 2018 39.18 39.18 39.18 0 +0.40(+1.04%)
Nov 06, 2018 38.78 38.78 38.78 0 -0.30(-0.76%)
Oct 17, 2018 39.07 39.07 39.07 0 +0.76(+1.98%)
Oct 11, 2018 38.31 38.31 38.31 0 -2.42(-5.94%)
Sep 19, 2018 40.73 40.73 40.73 0 +0.90(+2.26%)
Sep 13, 2018 39.83 39.83 39.83 0 +0.20(+0.51%)
Sep 12, 2018 39.63 39.63 39.63 0 -2.44(-5.81%)
Sep 05, 2018 42.08 42.08 42.08 0 +3.47(+9.00%)
Aug 20, 2018 38.60 38.60 38.60 0 -2171.40(-98.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.