Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp (OP: NINOF )

9.380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 20, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 19, 2019 13.00 13.00 13.00 13.00 2,079 -1.20(-8.45%)
Dec 04, 2019 14.20 14.20 14.20 0 +0.00(+0.00%)
Nov 22, 2019 14.20 14.20 14.20 0 +0.00(+0.00%)
Nov 19, 2019 14.20 14.20 14.20 0 -0.45(-3.07%)
Nov 12, 2019 14.65 14.65 14.65 0 +0.70(+5.02%)
Nov 08, 2019 13.95 13.95 13.95 0 +0.60(+4.49%)
Nov 05, 2019 13.35 13.35 13.35 0 +0.60(+4.69%)
Nov 04, 2019 12.75 12.75 12.75 10 +0.00(+0.00%)
Oct 28, 2019 12.75 12.75 12.75 0 -0.15(-1.15%)
Oct 24, 2019 12.90 12.90 12.90 0 -0.05(-0.39%)
Oct 16, 2019 12.95 12.95 12.95 0 +0.75(+6.14%)
Oct 15, 2019 12.20 12.20 12.20 40 +0.00(+0.00%)
Oct 09, 2019 12.20 12.20 12.20 0 -1.00(-7.57%)
Sep 17, 2019 13.20 13.20 13.20 0 +0.00(+0.00%)
Sep 11, 2019 13.20 13.20 13.20 0 -1.02(-7.17%)
Sep 04, 2019 14.22 14.22 14.22 0 +0.00(+0.00%)
Aug 12, 2019 14.22 14.22 14.22 0 +0.00(+0.00%)
Aug 08, 2019 14.22 14.22 14.22 0 +0.00(+0.00%)
Jul 17, 2019 14.22 14.22 14.22 0 +0.32(+2.30%)
Jul 03, 2019 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 02, 2019 13.90 13.90 13.90 6 +0.00(+0.00%)
Jun 27, 2019 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 25, 2019 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 19, 2019 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 18, 2019 13.90 13.90 13.90 30 +0.00(+0.00%)
Jun 11, 2019 13.90 13.90 13.90 0 -0.31(-2.18%)
May 15, 2019 14.21 14.21 14.21 0 +0.00(+0.00%)
May 13, 2019 14.21 14.21 14.21 0 +0.00(+0.00%)
May 01, 2019 14.21 14.21 14.21 0 -0.52(-3.51%)
Apr 23, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Apr 16, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Apr 15, 2019 14.73 14.73 14.73 8 +0.00(+0.00%)
Apr 08, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Mar 25, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Mar 20, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Mar 19, 2019 14.73 14.73 14.73 1 +0.00(+0.00%)
Mar 15, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Feb 11, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Feb 08, 2019 14.73 14.73 14.73 3 +0.00(+0.00%)
Feb 01, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 28, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 24, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 17, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 14, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 10, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 08, 2019 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 07, 2019 14.73 14.73 14.73 93 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.