Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 11850 11850 11850 2 -1.00(-0.01%)
Jun 06, 2024 11851 11851 11851 5 +201.00(+1.73%)
Jun 05, 2024 11650 11650 11650 1 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 12050 11972 12050 3 -50.00(-0.41%)
May 28, 2024 12100 12100 12100 2 -1.00(-0.01%)
May 21, 2024 12101 0 +1.00(+0.01%)
May 20, 2024 12100 12100 12100 1 -100.00(-0.82%)
May 16, 2024 12200 0 +50.00(+0.41%)
May 15, 2024 12199 11972 12150 9 +150.00(+1.25%)
May 14, 2024 12000 12000 12000 1 +0.00(+0.00%)
May 08, 2024 12000 0 -100.00(-0.83%)
May 07, 2024 12100 12100 12100 10 +100.00(+0.83%)
May 03, 2024 12000 0 -90.00(-0.74%)
May 02, 2024 12090 12090 12090 2 +89.00(+0.74%)
Apr 30, 2024 12001 0 -1.00(-0.01%)
Apr 29, 2024 12002 12001 12002 4 -98.00(-0.81%)
Apr 26, 2024 12101 12100 12100 4 +97.00(+0.81%)
Apr 25, 2024 12200 12002 12003 13 +203.00(+1.72%)
Apr 24, 2024 11800 11501 11800 12 +450.00(+3.96%)
Apr 22, 2024 11350 0 +50.00(+0.44%)
Apr 19, 2024 11327 11300 11300 17 -27.00(-0.24%)
Apr 17, 2024 11327 0 -473.00(-4.01%)
Apr 15, 2024 11800 0 +0.00(+0.00%)
Apr 12, 2024 11800 11800 11800 3 -50.00(-0.42%)
Apr 09, 2024 11850 0 +250.00(+2.16%)
Apr 08, 2024 11800 11600 11600 6 -200.00(-1.69%)
Apr 05, 2024 12000 11800 11800 15 -300.00(-2.48%)
Apr 04, 2024 12169 12100 12100 29 -65.00(-0.53%)
Apr 03, 2024 12165 12165 12165 2 -435.00(-3.45%)
Apr 02, 2024 12800 12158 12600 13 +0.00(+0.00%)
Mar 28, 2024 12600 0 +442.00(+3.64%)
Mar 27, 2024 12158 12157 12158 8 +1.00(+0.01%)
Mar 26, 2024 12157 12157 12157 1 +0.00(+0.00%)
Mar 22, 2024 12157 0 -48.00(-0.39%)
Mar 20, 2024 12205 0 +4.00(+0.03%)
Mar 07, 2024 12201 0 +0.00(+0.00%)
Mar 06, 2024 12201 12201 12201 2 +1.00(+0.01%)
Mar 05, 2024 12200 12200 12200 3 -500.00(-3.94%)
Mar 04, 2024 12700 12700 12700 1 +500.00(+4.10%)
Feb 27, 2024 12200 0 -500.00(-3.94%)
Feb 22, 2024 12700 0 +600.00(+4.96%)
Feb 09, 2024 12100 0 +0.00(+0.00%)
Feb 08, 2024 12100 12100 12100 1 +0.00(+0.00%)
Feb 06, 2024 12100 0 -400.00(-3.20%)
Feb 02, 2024 12500 0 +0.00(+0.00%)
Feb 01, 2024 12500 12500 12500 1 +200.00(+1.63%)
Jan 31, 2024 12300 12300 12300 1 +200.00(+1.65%)
Jan 30, 2024 12100 12100 12100 2 +50.00(+0.41%)
Jan 29, 2024 12100 12050 12050 7 +43.00(+0.36%)
Jan 24, 2024 12007 0 -93.00(-0.77%)
Jan 23, 2024 12100 12100 12100 1 -150.00(-1.22%)
Jan 22, 2024 12250 12250 12250 1 -250.00(-2.00%)
Jan 19, 2024 12500 12500 12500 2 +350.00(+2.88%)
Jan 17, 2024 12150 0 -2.00(-0.02%)
Jan 16, 2024 12152 12152 12152 8 -73.00(-0.60%)
Jan 12, 2024 12225 12225 12225 2 +75.00(+0.62%)
Jan 11, 2024 12150 12150 12150 2 +0.00(+0.00%)
Jan 10, 2024 12150 12150 12150 2 -350.00(-2.80%)
Jan 05, 2024 12500 0 +0.00(+0.00%)
Jan 04, 2024 12500 12200 12500 4 +350.00(+2.88%)
Jan 03, 2024 12150 12150 12150 3 -100.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.