Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6800 0 -0.03(-4.23%)
Dec 29, 2022 0.7100 0.7100 0.7100 0.7100 1,013 -0.10(-12.35%)
Dec 28, 2022 0.8100 0.8100 0.8100 0.8100 100 +0.01(+1.25%)
Dec 23, 2022 0.8000 39 -0.27(-25.23%)
Dec 22, 2022 1.390 1.390 1.070 1.070 5,281 -0.33(-23.83%)
Dec 21, 2022 1.500 1.500 1.405 1.405 675 -0.17(-10.53%)
Dec 19, 2022 1.570 0 +0.02(+1.29%)
Dec 16, 2022 1.650 1.650 1.550 1.550 864 -0.10(-6.06%)
Dec 15, 2022 1.650 1.650 1.550 1.650 325 +0.09(+5.77%)
Dec 13, 2022 1.560 0 -0.24(-13.33%)
Dec 12, 2022 1.800 1.800 1.800 1.800 510 +0.00(+0.00%)
Dec 09, 2022 1.800 1.800 1.800 1.800 441 +0.25(+16.13%)
Dec 06, 2022 1.550 0 +0.02(+1.31%)
Dec 05, 2022 1.530 1.530 1.530 1.530 303 -0.02(-1.29%)
Dec 02, 2022 1.550 1.550 1.550 1.550 1,550 -0.08(-4.91%)
Dec 01, 2022 1.630 1.630 1.630 1.630 128 -0.02(-1.21%)
Nov 30, 2022 1.640 1.870 1.640 1.650 1,433 -0.23(-12.23%)
Nov 23, 2022 1.880 65 +0.24(+14.49%)
Nov 22, 2022 1.740 1.740 1.642 1.642 301 +0.08(+5.26%)
Nov 21, 2022 1.600 2.000 1.560 1.560 1,816 -0.04(-2.50%)
Nov 18, 2022 1.600 1.610 1.600 1.600 600 -0.19(-10.61%)
Nov 17, 2022 1.800 1.800 1.510 1.790 406 -0.46(-20.44%)
Nov 16, 2022 1.620 2.390 1.620 2.250 14,611 +0.52(+30.06%)
Nov 14, 2022 1.730 90 -0.12(-6.49%)
Nov 11, 2022 1.740 1.850 1.740 1.850 1,400 +0.25(+15.62%)
Nov 09, 2022 1.600 0 -0.14(-8.05%)
Nov 07, 2022 1.740 0 +0.19(+12.25%)
Nov 02, 2022 1.550 3 -0.15(-8.82%)
Nov 01, 2022 1.700 1.700 1.700 1.700 214 +0.00(+0.00%)
Oct 28, 2022 1.700 10 +0.05(+3.03%)
Oct 27, 2022 1.650 1.650 1.650 1.650 2,000 +0.15(+10.00%)
Oct 26, 2022 1.150 1.650 1.150 1.500 12,598 +0.20(+15.38%)
Oct 25, 2022 1.300 1.300 1.300 1.300 139 +0.00(+0.00%)
Oct 20, 2022 1.300 0 +0.05(+4.00%)
Oct 18, 2022 1.250 0 +0.00(+0.00%)
Oct 17, 2022 1.150 1.250 1.150 1.250 200 +0.15(+13.64%)
Oct 14, 2022 1.050 1.330 1.050 1.100 506 +0.06(+5.77%)
Oct 13, 2022 1.040 1.040 1.040 1.040 251 -0.08(-7.14%)
Oct 12, 2022 1.330 1.330 1.120 1.120 531 -0.21(-15.79%)
Oct 11, 2022 1.330 1.330 1.330 1.330 163 +0.08(+6.40%)
Oct 10, 2022 1.250 1.250 1.250 1.250 166 +0.13(+11.61%)
Oct 07, 2022 1.120 1.120 1.120 1.120 8,100 +0.01(+0.90%)
Oct 06, 2022 1.110 1.110 1.110 1.110 133 +0.02(+2.21%)
Oct 04, 2022 1.086 1 +0.07(+6.47%)
Oct 03, 2022 1.020 1.020 1.020 1.020 933 +0.00(+0.00%)
Sep 27, 2022 1.020 0 -0.33(-24.44%)
Sep 26, 2022 1.350 1.350 1.350 1.350 919 +0.40(+42.11%)
Sep 23, 2022 0.9500 0.9500 0.9500 0.9500 1,686 -0.27(-21.81%)
Sep 19, 2022 1.215 25 -0.28(-19.00%)
Sep 15, 2022 1.500 15 +0.17(+12.78%)
Sep 14, 2022 1.330 1.330 1.330 1.330 401 +0.00(+0.00%)
Sep 13, 2022 1.330 1.330 1.330 1.330 230 -0.21(-13.64%)
Sep 12, 2022 1.540 1.540 1.500 1.540 6,076 +0.00(+0.16%)
Sep 09, 2022 1.310 2.000 1.310 1.538 16,371 +0.23(+17.37%)
Sep 08, 2022 1.310 1.310 1.310 1.310 101 +0.06(+4.80%)
Sep 07, 2022 1.020 1.250 1.020 1.250 594 +0.13(+11.36%)
Sep 06, 2022 1.250 1.250 1.010 1.123 11,070 -0.15(-11.61%)
Sep 02, 2022 1.500 1.500 1.270 1.270 500 -0.01(-1.17%)
Sep 01, 2022 1.280 1.285 1.280 1.285 311 -0.22(-14.33%)
Aug 31, 2022 1.400 1.500 1.400 1.500 350 +0.45(+42.86%)
Aug 30, 2022 1.210 1.210 1.050 1.050 1,333 -0.43(-29.05%)
Aug 26, 2022 1.480 13 -0.27(-15.43%)
Aug 24, 2022 1.750 30 +0.55(+45.83%)
Aug 23, 2022 1.250 1.450 1.200 1.200 4,136 -0.05(-4.00%)
Aug 22, 2022 1.100 1.250 1.100 1.250 429 -0.25(-16.67%)
Aug 19, 2022 1.370 1.500 1.370 1.500 1,078 +0.44(+41.51%)
Aug 16, 2022 1.060 0 -0.44(-29.33%)
Aug 15, 2022 1.500 1.500 1.500 1.500 636 +0.00(+0.00%)
Aug 10, 2022 1.500 54 +0.00(+0.00%)
Aug 09, 2022 1.290 1.500 1.260 1.500 2,327 +0.09(+6.38%)
Aug 08, 2022 1.410 1.410 1.410 1.410 191 +0.00(+0.00%)
Aug 05, 2022 1.370 1.410 1.020 1.410 4,608 +0.40(+39.60%)
Jul 28, 2022 1.010 13 +0.00(+0.00%)
Jul 26, 2022 1.010 1 -0.31(-23.48%)
Jul 25, 2022 1.250 1.320 1.095 1.320 3,700 -0.03(-2.22%)
Jul 22, 2022 1.290 1.350 1.290 1.350 1,580 +0.07(+5.47%)
Jul 21, 2022 1.290 1.290 1.280 1.280 300 +0.18(+16.36%)
Jul 19, 2022 1.100 67 +0.00(+0.00%)
Jul 11, 2022 1.100 0 +0.00(+0.00%)
Jul 06, 2022 1.100 0 -0.13(-10.57%)
Jul 05, 2022 0.6006 1.230 0.6006 1.230 2,900 +0.13(+11.82%)
Jul 01, 2022 1.050 1.100 1.050 1.100 464 +0.00(+0.00%)
Jun 30, 2022 1.100 1.100 1.100 1.100 326 +0.00(+0.00%)
Jun 29, 2022 1.210 1.210 0.9752 1.100 962 -0.13(-10.57%)
Jun 27, 2022 1.230 0 +0.21(+20.59%)
Jun 24, 2022 1.210 1.210 1.020 1.020 465 -0.21(-17.07%)
Jun 21, 2022 1.230 50 -0.01(-0.81%)
Jun 15, 2022 1.240 6 +0.24(+24.00%)
Jun 14, 2022 1.250 1.250 0.8501 1.000 1,192 -0.18(-14.89%)
Jun 13, 2022 1.175 1.175 1.175 1.175 171 -0.05(-4.47%)
Jun 10, 2022 1.230 1.250 1.230 1.230 739 -0.02(-1.60%)
Jun 09, 2022 1.270 1.270 1.250 1.250 6,658 +0.06(+5.49%)
Jun 08, 2022 1.060 1.185 1.060 1.185 2,888 +0.12(+11.79%)
Jun 02, 2022 1.060 71 +0.06(+6.00%)
May 31, 2022 1.000 0 +0.00(+0.00%)
May 25, 2022 1.000 5 -0.14(-12.27%)
May 20, 2022 1.140 66 +0.19(+19.99%)
May 19, 2022 0.8500 0.9500 0.8500 0.9500 1,600 -0.05(-5.00%)
May 18, 2022 1.150 1.150 0.8675 1.000 6,950 -0.15(-13.19%)
May 17, 2022 1.200 1.200 1.090 1.152 1,234 -0.05(-4.00%)
May 16, 2022 1.300 1.300 1.110 1.200 2,726 -0.30(-20.00%)
May 10, 2022 1.500 20 -0.03(-1.76%)
May 04, 2022 1.527 0 +0.03(+1.79%)
May 03, 2022 1.710 1.710 1.488 1.500 26,350 -0.21(-12.28%)
Apr 26, 2022 1.710 36 -0.04(-2.29%)
Apr 22, 2022 1.750 2 -0.45(-20.45%)
Apr 21, 2022 2.220 2.220 2.200 2.200 3,090 +0.00(+0.00%)
Apr 18, 2022 2.200 0 -0.07(-3.30%)
Apr 14, 2022 2.200 2.275 2.200 2.275 403 -0.08(-3.19%)
Apr 13, 2022 2.350 2.350 2.350 2.350 150 +0.08(+3.30%)
Apr 12, 2022 2.275 2.275 2.275 2.275 200 +0.07(+3.41%)
Apr 11, 2022 2.200 2.200 2.200 2.200 1,075 +0.00(+0.00%)
Apr 06, 2022 2.200 0 +0.00(+0.00%)
Apr 05, 2022 2.200 2.290 2.200 2.200 5,218 +0.00(+0.00%)
Apr 04, 2022 2.200 2.200 2.180 2.200 1,370 -0.18(-7.56%)
Mar 31, 2022 2.380 20 +0.13(+5.78%)
Mar 29, 2022 2.250 0 +0.00(+0.00%)
Mar 28, 2022 2.600 2.600 2.250 2.250 9,179 -0.51(-18.48%)
Mar 23, 2022 2.760 80 +0.36(+15.00%)
Mar 22, 2022 2.270 2.400 2.250 2.400 1,800 +0.00(+0.00%)
Mar 21, 2022 2.400 2.400 2.400 2.400 1,700 -0.04(-1.64%)
Mar 18, 2022 2.440 2.440 2.440 2.440 300 -0.16(-6.15%)
Mar 15, 2022 2.600 0 -0.08(-2.99%)
Mar 09, 2022 2.680 0 +0.04(+1.52%)
Mar 07, 2022 2.640 5 +0.04(+1.54%)
Mar 04, 2022 2.640 2.640 2.600 2.600 400 +0.00(+0.00%)
Mar 03, 2022 2.640 2.640 2.600 2.600 420 +0.00(+0.00%)
Mar 01, 2022 2.600 0 -0.08(-2.99%)
Feb 28, 2022 2.680 2.680 2.680 2.680 1,006 +0.00(+0.00%)
Feb 24, 2022 2.680 66 -0.08(-2.97%)
Feb 22, 2022 2.762 1 +0.01(+0.44%)
Feb 15, 2022 2.750 0 -0.02(-0.90%)
Feb 14, 2022 2.650 2.775 2.650 2.775 200 +0.17(+6.73%)
Feb 10, 2022 2.600 78 -0.15(-5.45%)
Feb 09, 2022 2.750 2.750 2.750 2.750 1,333 +0.00(+0.00%)
Feb 07, 2022 2.750 0 -0.01(-0.36%)
Feb 04, 2022 2.760 2.760 2.760 2.760 1,322 +0.00(+0.00%)
Feb 02, 2022 2.760 2.760 2.760 2.760 412 +0.00(+0.00%)
Feb 01, 2022 2.760 2.760 2.760 2.760 124 +0.00(+0.00%)
Jan 26, 2022 2.760 15 +0.00(+0.00%)
Jan 21, 2022 2.760 10 +0.01(+0.36%)
Jan 20, 2022 2.750 2.750 2.750 2.750 535 +0.00(+0.00%)
Jan 18, 2022 2.750 0 -0.10(-3.51%)
Jan 14, 2022 2.850 0 -0.10(-3.32%)
Jan 13, 2022 3.000 3.000 2.920 2.948 1,716 -0.05(-1.73%)
Jan 12, 2022 3.000 3.000 3.000 3.000 500 +0.05(+1.69%)
Jan 11, 2022 2.980 2.980 2.933 2.950 6,139 -0.25(-7.81%)
Jan 10, 2022 2.950 3.200 2.950 3.200 5,171 +0.25(+8.47%)
Jan 07, 2022 2.950 3.000 2.925 2.950 3,216 -0.05(-1.67%)
Jan 06, 2022 3.380 3.380 3.000 3.000 11,309 -0.20(-6.25%)
Jan 05, 2022 3.240 3.240 3.200 3.200 14,520 -0.04(-1.23%)
Jan 04, 2022 3.425 3.425 3.240 3.240 22,171 -0.16(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.