Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.83 +0.40 (+0.98%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2014 30.55 30.55 30.55 0 -0.03(-0.10%)
Dec 05, 2014 30.58 30.58 30.58 30.58 126 +0.28(+0.92%)
Dec 01, 2014 30.30 30.30 30.30 2 -0.18(-0.59%)
Oct 17, 2014 30.48 30.48 30.48 30.48 135 -0.66(-2.12%)
Oct 08, 2014 31.14 31.14 31.14 48 -1.25(-3.86%)
Sep 18, 2014 32.39 32.39 32.39 0 +0.00(+0.00%)
Sep 17, 2014 32.39 32.39 32.39 32.39 100 -0.63(-1.91%)
Sep 15, 2014 33.02 33.02 33.02 0 -0.02(-0.06%)
Sep 12, 2014 33.04 33.04 33.04 33.04 100 -0.34(-1.02%)
Sep 11, 2014 33.38 33.38 33.38 33.38 285 -1.47(-4.22%)
Sep 03, 2014 34.85 34.85 34.85 0 +0.66(+1.93%)
Aug 26, 2014 34.19 34.19 34.19 1,144 -0.13(-0.38%)
Aug 21, 2014 34.32 34.32 34.32 0 +1.28(+3.87%)
Aug 11, 2014 33.04 33.04 33.04 111 -0.79(-2.34%)
Jul 25, 2014 33.83 33.83 33.83 33.83 200 +0.37(+1.11%)
Jul 11, 2014 33.46 33.46 33.46 0 -0.14(-0.42%)
Jun 23, 2014 33.60 33.60 33.60 0 +0.66(+2.00%)
Jun 18, 2014 32.94 32.94 32.94 0 +0.09(+0.27%)
Jun 17, 2014 32.80 32.85 32.80 32.85 3,024 -0.37(-1.11%)
Jun 13, 2014 33.22 33.22 33.22 0 +0.27(+0.82%)
Jun 05, 2014 32.95 32.95 32.95 0 -0.50(-1.49%)
May 21, 2014 33.45 33.45 33.45 33.45 0 +0.30(+0.90%)
Apr 29, 2014 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Apr 25, 2014 33.15 33.15 33.15 33.15 0 -0.05(-0.15%)
Apr 24, 2014 33.20 33.20 33.20 33.20 145 -0.56(-1.66%)
Apr 17, 2014 33.76 33.76 33.76 0 +0.41(+1.23%)
Apr 09, 2014 33.35 33.35 33.35 60 +0.10(+0.30%)
Feb 18, 2014 33.25 33.25 33.25 0 +1.60(+5.06%)
Feb 04, 2014 31.65 31.65 31.65 0 +0.85(+2.76%)
Feb 03, 2014 30.80 30.80 30.80 30.80 205 -1.12(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.