Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.730 -0.500 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.418 8.589 8.199 8.532 197,218 +0.18(+2.17%)
Dec 28, 2018 8.351 8.494 8.208 8.351 156,367 +0.00(+0.00%)
Dec 27, 2018 8.313 8.437 8.018 8.351 316,883 -0.05(-0.57%)
Dec 26, 2018 8.018 8.418 8.018 8.399 261,288 +0.38(+4.75%)
Dec 24, 2018 7.742 8.161 7.723 8.018 150,591 +0.11(+1.45%)
Dec 21, 2018 8.170 8.304 7.827 7.904 545,974 -0.26(-3.15%)
Dec 20, 2018 8.313 8.532 8.027 8.161 255,586 -0.15(-1.83%)
Dec 19, 2018 8.494 8.942 8.246 8.313 504,221 -0.15(-1.80%)
Dec 18, 2018 8.475 8.618 8.256 8.465 306,256 +0.03(+0.34%)
Dec 17, 2018 7.961 8.694 7.932 8.437 693,154 +0.40(+4.98%)
Dec 14, 2018 8.075 8.285 8.037 8.037 208,140 -0.09(-1.06%)
Dec 13, 2018 8.123 8.208 8.046 8.123 194,875 +0.00(+0.00%)
Dec 12, 2018 8.199 8.437 8.104 8.123 171,747 -0.01(-0.12%)
Dec 11, 2018 8.323 8.370 8.056 8.132 174,459 -0.10(-1.27%)
Dec 10, 2018 8.008 8.294 8.008 8.237 170,620 +0.24(+2.98%)
Dec 07, 2018 8.199 8.561 7.999 7.999 260,752 -0.17(-2.10%)
Dec 06, 2018 8.237 8.285 7.913 8.170 385,232 -0.15(-1.83%)
Dec 04, 2018 8.761 8.851 8.256 8.323 390,131 -0.47(-5.31%)
Dec 03, 2018 9.075 9.170 8.780 8.789 196,295 -0.25(-2.74%)
Nov 30, 2018 9.132 9.151 8.756 9.037 296,458 -0.11(-1.25%)
Nov 29, 2018 9.246 9.303 9.132 9.151 271,713 -0.12(-1.33%)
Nov 28, 2018 9.227 9.313 9.018 9.275 186,076 +0.12(+1.35%)
Nov 27, 2018 9.075 9.313 9.075 9.151 230,526 -0.03(-0.31%)
Nov 26, 2018 9.161 9.199 9.008 9.180 160,567 +0.11(+1.26%)
Nov 23, 2018 9.008 9.208 9.008 9.065 66,264 +0.04(+0.42%)
Nov 21, 2018 9.027 9.027 9.027 0 -0.02(-0.21%)
Nov 20, 2018 8.561 9.084 8.456 9.046 401,766 +0.35(+4.05%)
Nov 19, 2018 9.113 9.122 8.656 8.694 233,876 -0.41(-4.50%)
Nov 16, 2018 9.075 9.132 8.751 9.103 413,339 -0.13(-1.44%)
Nov 15, 2018 8.637 9.256 8.637 9.237 368,251 +0.65(+7.54%)
Nov 14, 2018 8.723 8.980 8.580 8.589 528,711 -0.08(-0.88%)
Nov 13, 2018 8.561 8.827 8.523 8.665 584,250 +0.10(+1.11%)
Nov 12, 2018 8.713 8.713 8.275 8.570 234,298 -0.17(-1.96%)
Nov 09, 2018 8.837 8.980 8.623 8.742 258,022 -0.03(-0.33%)
Nov 08, 2018 9.208 9.208 8.770 8.770 174,476 -0.48(-5.15%)
Nov 07, 2018 9.151 9.361 9.132 9.246 206,271 +0.19(+2.10%)
Nov 06, 2018 8.837 9.132 8.808 9.056 323,078 +0.07(+0.79%)
Nov 05, 2018 9.713 9.789 8.792 8.984 498,152 -0.72(-7.41%)
Nov 02, 2018 8.951 9.789 8.770 9.703 589,030 -0.20(-2.02%)
Nov 01, 2018 9.608 9.913 9.561 9.903 325,380 +0.37(+3.90%)
Oct 31, 2018 9.341 9.618 9.303 9.532 764,418 +0.33(+3.62%)
Oct 30, 2018 8.808 9.227 8.761 9.199 211,319 +0.39(+4.43%)
Oct 29, 2018 8.913 9.122 8.713 8.808 178,697 -0.01(-0.11%)
Oct 26, 2018 8.989 9.094 8.723 8.818 187,767 -0.33(-3.64%)
Oct 25, 2018 8.961 9.227 8.961 9.151 212,248 +0.23(+2.56%)
Oct 24, 2018 9.227 9.399 8.923 8.923 154,700 -0.35(-3.80%)
Oct 23, 2018 9.094 9.361 9.065 9.275 181,636 -0.08(-0.81%)
Oct 22, 2018 9.208 9.384 9.084 9.351 149,074 +0.15(+1.66%)
Oct 19, 2018 9.313 9.418 9.137 9.199 185,981 -0.11(-1.23%)
Oct 18, 2018 9.589 9.646 9.270 9.313 155,011 -0.29(-2.98%)
Oct 17, 2018 9.608 9.618 9.341 9.599 180,528 -0.04(-0.40%)
Oct 16, 2018 9.322 9.646 9.313 9.637 191,182 +0.37(+4.01%)
Oct 15, 2018 9.237 9.351 9.103 9.265 129,198 +0.05(+0.52%)
Oct 12, 2018 9.161 9.332 9.161 9.218 203,624 +0.19(+2.11%)
Oct 11, 2018 8.884 9.218 8.865 9.027 228,956 +0.12(+1.39%)
Oct 10, 2018 9.132 9.170 8.865 8.903 232,722 -0.23(-2.50%)
Oct 09, 2018 9.142 9.399 9.084 9.132 222,695 -0.07(-0.72%)
Oct 08, 2018 9.265 9.541 9.094 9.199 289,199 -0.19(-2.03%)
Oct 05, 2018 9.846 9.846 9.227 9.389 340,144 -0.46(-4.64%)
Oct 04, 2018 9.856 10.14 9.808 9.846 376,197 +0.06(+0.58%)
Oct 03, 2018 9.465 9.813 9.418 9.789 243,563 +0.34(+3.63%)
Oct 02, 2018 9.741 9.922 9.418 9.446 189,769 -0.28(-2.84%)
Oct 01, 2018 10.09 10.23 9.722 9.722 290,445 -0.34(-3.41%)
Sep 28, 2018 9.846 10.07 9.780 10.07 479,184 +0.20(+2.03%)
Sep 27, 2018 9.694 9.903 9.675 9.865 232,097 +0.22(+2.27%)
Sep 26, 2018 9.780 9.922 9.541 9.646 383,999 -0.13(-1.36%)
Sep 25, 2018 9.694 9.827 9.618 9.780 260,353 +0.10(+0.98%)
Sep 24, 2018 9.627 9.722 9.489 9.684 265,031 -0.01(-0.10%)
Sep 21, 2018 9.894 10.07 9.637 9.694 796,120 -0.24(-2.40%)
Sep 20, 2018 9.741 9.970 9.703 9.932 234,260 +0.23(+2.36%)
Sep 19, 2018 9.970 9.999 9.599 9.703 289,669 -0.27(-2.67%)
Sep 18, 2018 10.06 10.07 9.860 9.970 280,846 -0.07(-0.66%)
Sep 17, 2018 10.13 10.25 9.922 10.04 282,821 -0.11(-1.13%)
Sep 14, 2018 10.29 10.37 10.11 10.15 218,011 -0.24(-2.29%)
Sep 13, 2018 10.41 10.59 10.23 10.39 330,010 -0.03(-0.27%)
Sep 12, 2018 10.68 11.38 10.35 10.42 770,488 +0.70(+7.25%)
Sep 11, 2018 9.913 9.979 9.703 9.713 338,683 -0.26(-2.58%)
Sep 10, 2018 10.16 10.16 9.865 9.970 309,054 -0.15(-1.50%)
Sep 07, 2018 10.27 10.36 10.07 10.12 223,997 -0.18(-1.76%)
Sep 06, 2018 10.45 10.54 10.27 10.30 307,885 -0.09(-0.82%)
Sep 05, 2018 10.80 10.80 10.33 10.39 414,142 -0.38(-3.54%)
Sep 04, 2018 11.00 11.05 10.72 10.77 322,318 -0.30(-2.67%)
Aug 31, 2018 11.07 11.07 11.07 0 +0.08(+0.69%)
Aug 30, 2018 10.77 11.07 10.68 10.99 278,884 +0.19(+1.76%)
Aug 29, 2018 10.76 10.94 10.67 10.80 198,669 +0.06(+0.53%)
Aug 28, 2018 10.88 11.09 10.74 10.74 194,648 -0.14(-1.31%)
Aug 27, 2018 10.90 11.16 10.87 10.88 416,396 +0.00(+0.00%)
Aug 24, 2018 11.06 11.20 10.84 10.88 415,125 -0.17(-1.55%)
Aug 23, 2018 10.67 11.19 10.53 11.06 598,352 +0.42(+3.94%)
Aug 22, 2018 10.39 10.69 10.38 10.64 423,320 +0.27(+2.57%)
Aug 21, 2018 10.51 10.57 10.30 10.37 552,847 -0.15(-1.45%)
Aug 20, 2018 10.69 10.70 10.39 10.52 722,268 -0.17(-1.60%)
Aug 17, 2018 10.65 10.78 10.53 10.69 337,939 +0.01(+0.09%)
Aug 16, 2018 10.84 10.88 10.64 10.68 365,444 -0.11(-1.06%)
Aug 15, 2018 10.93 10.96 10.45 10.80 503,752 -0.15(-1.39%)
Aug 14, 2018 10.66 11.02 10.59 10.95 490,903 +0.32(+3.05%)
Aug 13, 2018 11.13 11.14 10.48 10.63 487,865 -0.53(-4.78%)
Aug 10, 2018 10.88 11.25 10.85 11.16 438,753 +0.19(+1.74%)
Aug 09, 2018 10.82 11.17 10.82 10.97 585,437 +0.12(+1.14%)
Aug 08, 2018 10.81 11.03 10.67 10.85 736,741 +0.07(+0.62%)
Aug 07, 2018 10.60 10.86 10.54 10.78 972,011 +0.17(+1.62%)
Aug 06, 2018 10.29 10.69 9.922 10.61 1,440,552 +0.34(+3.34%)
Aug 03, 2018 10.45 11.28 8.875 10.27 3,243,185 -3.29(-24.24%)
Aug 02, 2018 13.15 13.64 13.10 13.55 445,071 +0.33(+2.52%)
Aug 01, 2018 13.37 13.50 13.11 13.22 386,652 -0.15(-1.14%)
Jul 31, 2018 13.61 13.61 13.25 13.37 583,752 -0.30(-2.16%)
Jul 30, 2018 13.71 13.99 13.56 13.66 369,953 +0.01(+0.07%)
Jul 27, 2018 14.14 14.18 13.55 13.66 423,421 -0.51(-3.63%)
Jul 26, 2018 14.30 14.54 14.16 14.17 280,581 -0.19(-1.33%)
Jul 25, 2018 14.12 14.49 14.07 14.36 337,529 +0.23(+1.62%)
Jul 24, 2018 14.69 14.78 14.09 14.13 302,165 -0.47(-3.20%)
Jul 23, 2018 14.46 14.65 14.32 14.60 426,269 +0.13(+0.92%)
Jul 20, 2018 14.84 14.84 14.43 14.46 247,405 -0.36(-2.44%)
Jul 19, 2018 14.74 14.98 14.66 14.83 319,948 +0.10(+0.65%)
Jul 18, 2018 14.72 14.80 14.54 14.73 273,329 -0.07(-0.45%)
Jul 17, 2018 14.73 14.85 14.65 14.80 503,641 +0.28(+1.90%)
Jul 16, 2018 14.98 15.04 14.42 14.52 456,284 -0.46(-3.05%)
Jul 13, 2018 15.03 15.11 14.84 14.98 420,726 +0.05(+0.32%)
Jul 12, 2018 14.97 15.10 14.82 14.93 457,213 +0.05(+0.32%)
Jul 11, 2018 14.29 15.15 14.29 14.88 426,531 -0.43(-2.80%)
Jul 10, 2018 15.32 15.66 15.10 15.31 618,867 +0.01(+0.06%)
Jul 09, 2018 14.97 15.46 14.97 15.30 955,710 +0.44(+2.95%)
Jul 06, 2018 15.06 15.21 14.75 14.86 345,754 -0.16(-1.08%)
Jul 05, 2018 14.93 14.81 15.03 411,250 +0.10(+0.64%)
Jul 03, 2018 14.93 14.93 14.93 0 +0.24(+1.62%)
Jul 02, 2018 14.62 14.72 14.35 14.69 840,052 -0.01(-0.06%)
Jun 29, 2018 14.86 14.97 14.56 14.70 904,878 -0.05(-0.32%)
Jun 28, 2018 14.73 14.92 14.59 14.75 560,457 +0.08(+0.52%)
Jun 27, 2018 14.95 15.13 14.65 14.67 690,456 -0.30(-2.03%)
Jun 26, 2018 14.28 15.11 14.05 14.98 887,898 -0.05(-0.32%)
Jun 25, 2018 15.49 15.49 14.76 15.03 647,826 -0.50(-3.25%)
Jun 22, 2018 15.42 15.65 15.05 15.53 929,578 +0.25(+1.62%)
Jun 21, 2018 15.61 15.68 15.22 15.28 857,215 -0.28(-1.77%)
Jun 20, 2018 15.12 15.69 15.01 15.56 1,113,280 +0.62(+4.14%)
Jun 19, 2018 15.00 15.05 14.52 14.94 623,510 -0.15(-1.01%)
Jun 18, 2018 15.01 15.14 14.08 15.09 1,435,093 -0.61(-3.88%)
Jun 15, 2018 16.13 15.69 15.70 948,694 -0.39(-2.43%)
Jun 14, 2018 16.63 16.81 16.07 16.09 890,428 -0.24(-1.46%)
Jun 13, 2018 16.06 16.86 16.06 16.33 1,340,832 +0.35(+2.21%)
Jun 12, 2018 15.94 16.38 15.84 15.98 990,703 +0.05(+0.30%)
Jun 11, 2018 15.54 16.03 15.54 15.93 1,009,180 +0.50(+3.21%)
Jun 08, 2018 15.10 15.46 14.97 15.44 605,680 +0.26(+1.69%)
Jun 07, 2018 15.24 15.43 14.94 15.18 668,241 +0.00(+0.00%)
Jun 06, 2018 14.81 15.31 14.67 15.18 1,008,910 +0.46(+3.10%)
Jun 05, 2018 14.39 14.75 14.38 14.72 549,092 +0.33(+2.32%)
Jun 04, 2018 14.43 14.60 14.30 14.39 454,453 -0.01(-0.07%)
Jun 01, 2018 14.50 14.58 14.22 14.40 554,742 -0.05(-0.33%)
May 31, 2018 14.07 14.63 14.07 14.45 1,179,410 +0.37(+2.64%)
May 30, 2018 13.41 14.07 13.37 14.07 862,456 +0.73(+5.50%)
May 29, 2018 13.00 13.53 12.36 13.34 811,535 +0.31(+2.41%)
May 25, 2018 13.03 13.03 13.03 0 +0.14(+1.11%)
May 24, 2018 12.66 12.96 12.54 12.88 607,829 +0.28(+2.19%)
May 23, 2018 12.30 12.74 12.27 12.61 655,499 +0.29(+2.32%)
May 22, 2018 12.70 12.79 12.28 12.32 913,903 -0.32(-2.56%)
May 21, 2018 12.86 12.95 12.45 12.65 1,460,768 -0.22(-1.70%)
May 18, 2018 13.28 13.29 12.86 12.86 1,439,584 -0.24(-1.82%)
May 17, 2018 13.18 13.55 12.90 13.10 2,000,448 -0.14(-1.08%)
May 16, 2018 12.76 13.33 12.67 13.25 2,261,819 +0.49(+3.81%)
May 15, 2018 12.39 12.86 12.23 12.76 2,399,113 +0.35(+2.84%)
May 14, 2018 11.93 12.51 11.93 12.41 2,816,988 +0.50(+4.16%)
May 11, 2018 12.38 12.43 11.37 11.91 3,198,084 +0.89(+8.03%)
May 10, 2018 10.91 11.07 10.87 11.03 552,673 +0.11(+1.05%)
May 09, 2018 10.75 10.96 10.69 10.91 387,739 +0.22(+2.05%)
May 08, 2018 10.65 10.77 10.58 10.69 226,329 +0.00(+0.00%)
May 07, 2018 10.67 10.85 10.57 10.69 287,856 +0.05(+0.45%)
May 04, 2018 10.36 10.70 10.26 10.65 212,125 +0.20(+1.91%)
May 03, 2018 10.71 10.71 10.37 10.45 350,556 -0.27(-2.49%)
May 02, 2018 10.52 10.82 10.50 10.71 233,730 +0.20(+1.90%)
May 01, 2018 10.49 10.58 10.41 10.51 236,624 +0.03(+0.27%)
Apr 30, 2018 10.53 10.57 10.43 10.48 260,982 -0.03(-0.27%)
Apr 27, 2018 10.57 10.57 10.27 10.51 323,228 -0.02(-0.18%)
Apr 26, 2018 10.50 10.61 10.38 10.53 227,126 +0.06(+0.55%)
Apr 25, 2018 10.59 10.62 10.27 10.47 551,814 -0.14(-1.34%)
Apr 24, 2018 10.54 10.82 10.48 10.62 334,269 +0.02(+0.18%)
Apr 23, 2018 11.09 11.09 10.54 10.60 407,267 -0.50(-4.46%)
Apr 20, 2018 11.15 11.17 10.98 11.09 263,781 -0.08(-0.68%)
Apr 19, 2018 11.32 11.34 11.12 11.17 234,966 -0.18(-1.59%)
Apr 18, 2018 11.35 11.48 11.30 11.35 264,394 -0.02(-0.17%)
Apr 17, 2018 11.14 11.39 11.08 11.37 271,630 +0.29(+2.58%)
Apr 16, 2018 11.18 11.18 10.93 11.08 196,950 -0.04(-0.34%)
Apr 13, 2018 11.31 11.31 10.95 11.12 277,142 -0.19(-1.68%)
Apr 12, 2018 11.18 11.34 11.09 11.31 244,993 +0.24(+2.15%)
Apr 11, 2018 11.09 11.18 11.03 11.07 188,852 -0.06(-0.51%)
Apr 10, 2018 11.00 11.23 10.94 11.13 316,759 +0.25(+2.27%)
Apr 09, 2018 10.93 11.03 10.82 10.88 203,589 +0.00(+0.00%)
Apr 06, 2018 10.86 11.04 10.82 10.88 293,892 -0.03(-0.26%)
Apr 05, 2018 11.13 11.14 10.84 10.91 357,806 -0.11(-1.04%)
Apr 04, 2018 10.77 11.05 10.71 11.03 326,818 +0.07(+0.61%)
Apr 03, 2018 11.14 11.22 10.92 10.96 262,533 -0.14(-1.29%)
Apr 02, 2018 11.28 11.34 11.07 11.10 283,673 -0.28(-2.43%)
Mar 29, 2018 11.38 11.38 11.38 0 +0.19(+1.70%)
Mar 28, 2018 11.27 11.41 11.10 11.19 366,035 -0.09(-0.76%)
Mar 27, 2018 11.67 11.75 11.21 11.27 499,701 -0.36(-3.11%)
Mar 26, 2018 11.64 11.69 11.39 11.64 417,576 +0.21(+1.83%)
Mar 23, 2018 11.66 11.80 11.43 11.43 506,249 -0.24(-2.04%)
Mar 22, 2018 11.86 11.88 11.66 11.66 354,740 -0.24(-2.00%)
Mar 21, 2018 11.83 12.07 11.77 11.90 416,030 +0.02(+0.16%)
Mar 20, 2018 11.96 12.05 11.82 11.88 297,746 -0.03(-0.24%)
Mar 19, 2018 11.91 11.98 11.69 11.91 462,682 -0.14(-1.18%)
Mar 16, 2018 12.03 12.08 11.84 12.06 588,436 -0.01(-0.08%)
Mar 15, 2018 12.19 12.22 11.93 12.06 348,335 -0.10(-0.86%)
Mar 14, 2018 12.06 12.19 11.94 12.17 454,387 +0.08(+0.63%)
Mar 13, 2018 12.09 12.24 11.66 12.09 611,609 +0.03(+0.24%)
Mar 12, 2018 11.85 12.08 11.66 12.06 632,995 +0.17(+1.44%)
Mar 09, 2018 11.88 11.90 11.66 11.89 658,799 +0.09(+0.73%)
Mar 08, 2018 11.30 11.89 11.30 11.81 679,120 +0.26(+2.23%)
Mar 07, 2018 11.67 11.14 11.55 1,384,846 +0.13(+1.17%)
Mar 06, 2018 11.34 11.56 11.28 11.42 1,024,670 +0.18(+1.61%)
Mar 05, 2018 11.05 11.34 10.99 11.24 1,016,005 +0.12(+1.11%)
Mar 02, 2018 10.96 11.13 10.87 11.11 806,916 +0.08(+0.69%)
Mar 01, 2018 11.04 11.26 10.83 11.04 1,578,083 +0.00(+0.00%)
Feb 28, 2018 11.04 11.29 10.86 11.04 878,419 -0.02(-0.17%)
Feb 27, 2018 11.07 11.43 10.92 11.06 1,077,603 -0.22(-1.94%)
Feb 26, 2018 10.95 11.47 10.48 11.27 2,194,879 +0.47(+4.32%)
Feb 23, 2018 11.10 11.64 10.74 10.81 5,915,338 +0.83(+8.30%)
Feb 22, 2018 9.532 10.21 9.446 9.979 1,121,582 +0.44(+4.59%)
Feb 21, 2018 9.389 9.664 9.256 9.541 768,759 +0.22(+2.35%)
Feb 20, 2018 9.770 9.770 9.151 9.322 981,133 -0.31(-3.26%)
Feb 16, 2018 9.637 9.637 9.637 0 -0.03(-0.30%)
Feb 15, 2018 9.741 9.894 9.532 9.665 905,301 -0.03(-0.29%)
Feb 14, 2018 9.256 9.789 9.199 9.694 454,272 +0.36(+3.88%)
Feb 13, 2018 9.199 9.408 8.999 9.332 365,851 +0.10(+1.03%)
Feb 12, 2018 9.294 9.413 9.027 9.237 608,577 -0.06(-0.61%)
Feb 09, 2018 9.227 9.377 8.903 9.294 544,142 +0.14(+1.56%)
Feb 08, 2018 9.418 9.589 9.142 9.151 434,309 -0.28(-2.93%)
Feb 07, 2018 9.580 9.580 9.246 9.427 502,365 -0.22(-2.27%)
Feb 06, 2018 9.018 9.713 8.885 9.646 834,594 +0.36(+3.90%)
Feb 05, 2018 9.456 9.713 9.103 9.284 866,176 -0.29(-3.04%)
Feb 02, 2018 10.36 10.49 9.341 9.575 1,385,742 -0.84(-8.09%)
Feb 01, 2018 9.903 10.46 9.722 10.42 1,344,984 +0.53(+5.39%)
Jan 31, 2018 10.77 10.77 9.822 9.884 3,126,574 -0.34(-3.35%)
Jan 30, 2018 9.456 10.40 9.189 10.23 3,959,317 +0.70(+7.40%)
Jan 29, 2018 10.42 10.99 9.446 9.522 21,631,166 +2.53(+36.24%)
Jan 26, 2018 7.228 7.266 6.829 6.989 209,993 -0.22(-3.04%)
Jan 25, 2018 6.856 7.313 6.837 7.208 467,398 +0.37(+5.43%)
Jan 24, 2018 7.037 7.132 6.770 6.837 355,122 -0.19(-2.71%)
Jan 23, 2018 7.256 7.294 6.932 7.028 245,950 -0.27(-3.66%)
Jan 22, 2018 7.228 7.351 7.199 7.294 184,819 +0.03(+0.39%)
Jan 19, 2018 7.218 7.499 7.142 7.266 358,977 +0.03(+0.39%)
Jan 18, 2018 7.104 7.361 7.066 7.237 614,576 +0.17(+2.43%)
Jan 17, 2018 7.085 7.132 6.904 7.066 449,720 -0.02(-0.27%)
Jan 16, 2018 7.380 7.427 7.044 7.085 760,885 +0.32(+4.79%)
Jan 12, 2018 6.761 6.761 6.761 0 +0.03(+0.42%)
Jan 11, 2018 6.951 6.980 6.685 6.732 367,369 -0.21(-3.02%)
Jan 10, 2018 6.885 6.942 971,025 -0.40(-5.45%)
Jan 09, 2018 7.294 7.389 7.218 7.342 352,600 +0.06(+0.78%)
Jan 08, 2018 7.199 7.351 7.085 7.285 352,238 +0.10(+1.46%)
Jan 05, 2018 7.066 7.237 7.018 7.180 314,329 +0.13(+1.89%)
Jan 04, 2018 7.123 7.180 6.904 7.047 433,374 -0.08(-1.07%)
Jan 03, 2018 6.732 7.161 6.732 7.123 391,595 +0.37(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.