Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.380 -0.270 (-7.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 3.650 3.795 3.380 3.380 60,161 -0.27(-7.40%)
May 08, 2024 3.550 3.700 3.550 3.650 35,796 +0.08(+2.24%)
May 07, 2024 3.600 3.840 3.540 3.570 57,870 -0.18(-4.80%)
May 06, 2024 3.600 3.986 3.570 3.750 99,562 +0.10(+2.74%)
May 03, 2024 3.430 3.780 3.430 3.650 143,580 +0.17(+4.89%)
May 02, 2024 3.470 3.590 3.335 3.480 42,910 +0.02(+0.58%)
May 01, 2024 3.710 3.710 3.450 3.460 14,108 -0.22(-5.98%)
Apr 30, 2024 3.600 3.730 3.550 3.680 14,198 +0.01(+0.27%)
Apr 29, 2024 3.480 3.730 3.450 3.670 51,634 +0.18(+5.16%)
Apr 26, 2024 3.280 3.500 3.280 3.490 17,332 +0.18(+5.44%)
Apr 25, 2024 3.570 3.655 3.280 3.310 25,225 -0.32(-8.82%)
Apr 24, 2024 3.490 3.700 3.490 3.630 7,722 +0.04(+1.11%)
Apr 23, 2024 3.573 3.630 3.520 3.590 16,176 +0.05(+1.41%)
Apr 22, 2024 3.410 3.650 3.260 3.540 25,959 +0.20(+5.99%)
Apr 19, 2024 3.490 3.700 3.325 3.340 48,043 -0.10(-2.91%)
Apr 18, 2024 3.550 3.660 3.270 3.440 56,785 -0.11(-3.10%)
Apr 17, 2024 3.550 3.590 3.509 3.550 4,336 -0.03(-0.84%)
Apr 16, 2024 3.550 3.740 3.530 3.580 49,289 +0.04(+1.13%)
Apr 15, 2024 3.470 3.650 3.470 3.540 37,270 +0.02(+0.57%)
Apr 12, 2024 3.800 3.830 3.475 3.520 56,087 -0.33(-8.57%)
Apr 11, 2024 3.760 3.910 3.760 3.850 24,446 +0.10(+2.67%)
Apr 10, 2024 3.770 3.810 3.630 3.750 79,156 -0.05(-1.32%)
Apr 09, 2024 3.840 3.840 3.780 3.800 11,219 +0.02(+0.53%)
Apr 08, 2024 3.910 3.910 3.760 3.780 35,050 -0.07(-1.82%)
Apr 05, 2024 3.890 3.975 3.770 3.850 28,939 -0.05(-1.28%)
Apr 04, 2024 3.980 3.980 3.860 3.900 140,777 -0.05(-1.27%)
Apr 03, 2024 4.010 4.010 3.830 3.950 160,103 +0.00(+0.00%)
Apr 02, 2024 3.810 3.950 3.710 3.950 58,896 +0.10(+2.60%)
Apr 01, 2024 3.900 3.970 3.760 3.850 94,652 -0.05(-1.28%)
Mar 28, 2024 3.920 3.960 3.950 3.900 57,605 +0.00(+0.00%)
Mar 27, 2024 3.880 3.945 3.780 3.900 41,822 +0.03(+0.78%)
Mar 26, 2024 4.010 4.020 3.800 3.870 79,437 -0.12(-3.01%)
Mar 25, 2024 4.080 4.240 3.930 3.990 319,509 +0.01(+0.25%)
Mar 22, 2024 4.000 4.010 3.900 3.980 9,609 -0.04(-1.00%)
Mar 21, 2024 3.770 4.050 3.770 4.020 67,710 +0.13(+3.34%)
Mar 20, 2024 4.050 4.050 3.725 3.890 25,726 -0.16(-3.95%)
Mar 19, 2024 4.000 4.090 3.950 4.050 126,566 +0.05(+1.25%)
Mar 18, 2024 4.250 4.260 3.950 4.000 105,052 -0.21(-4.99%)
Mar 15, 2024 3.940 4.270 3.870 4.210 472,978 +0.23(+5.78%)
Mar 14, 2024 3.800 3.980 3.760 3.980 34,936 +0.16(+4.19%)
Mar 13, 2024 3.870 3.990 3.800 3.820 26,727 -0.01(-0.26%)
Mar 12, 2024 3.790 3.900 3.770 3.830 27,837 +0.06(+1.59%)
Mar 11, 2024 3.970 3.990 3.715 3.770 51,582 -0.20(-5.04%)
Mar 08, 2024 3.810 4.064 3.810 3.970 102,867 +0.07(+1.79%)
Mar 07, 2024 3.810 4.120 3.810 3.900 49,173 +0.03(+0.78%)
Mar 06, 2024 3.880 3.950 3.780 3.870 65,009 +0.09(+2.38%)
Mar 05, 2024 3.710 3.840 3.650 3.780 52,257 +0.06(+1.61%)
Mar 04, 2024 3.710 3.870 3.710 3.720 26,273 +0.01(+0.27%)
Mar 01, 2024 3.600 3.780 3.600 3.710 20,090 +0.17(+4.80%)
Feb 29, 2024 3.400 3.620 3.290 3.540 108,263 +0.20(+5.99%)
Feb 28, 2024 3.510 3.569 3.330 3.340 59,577 -0.16(-4.57%)
Feb 27, 2024 3.500 3.550 3.340 3.500 70,403 +0.12(+3.55%)
Feb 26, 2024 3.270 3.500 3.270 3.380 49,197 +0.01(+0.30%)
Feb 23, 2024 3.270 3.440 3.250 3.370 90,454 +0.06(+1.81%)
Feb 22, 2024 3.460 3.460 3.250 3.310 68,131 +0.06(+1.85%)
Feb 21, 2024 3.440 3.440 3.070 3.250 96,989 -0.15(-4.41%)
Feb 20, 2024 3.400 3.570 3.310 3.400 43,442 -0.02(-0.58%)
Feb 16, 2024 3.420 3.540 3.370 3.420 76,930 +0.02(+0.59%)
Feb 15, 2024 3.300 3.640 3.300 3.400 127,998 +0.06(+1.80%)
Feb 14, 2024 3.800 3.910 3.150 3.340 553,689 -0.44(-11.64%)
Feb 13, 2024 3.780 3.855 3.720 3.780 35,583 -0.05(-1.31%)
Feb 12, 2024 3.790 4.250 3.717 3.830 42,834 -0.06(-1.54%)
Feb 09, 2024 3.960 4.070 3.800 3.890 28,923 +0.00(+0.00%)
Feb 08, 2024 3.950 4.070 3.818 3.890 41,975 -0.09(-2.26%)
Feb 07, 2024 3.880 3.970 3.770 3.980 23,137 +0.13(+3.38%)
Feb 06, 2024 3.780 3.900 3.750 3.850 21,142 +0.06(+1.58%)
Feb 05, 2024 3.820 3.942 3.770 3.790 24,852 -0.10(-2.57%)
Feb 02, 2024 3.770 3.980 3.680 3.890 21,868 +0.07(+1.83%)
Feb 01, 2024 3.630 3.900 3.500 3.820 98,380 +0.17(+4.66%)
Jan 31, 2024 3.860 3.988 3.650 3.650 20,255 -0.24(-6.17%)
Jan 30, 2024 3.940 3.960 3.880 3.890 15,471 -0.05(-1.27%)
Jan 29, 2024 3.920 3.990 3.840 3.940 25,918 +0.02(+0.51%)
Jan 26, 2024 3.890 4.000 3.790 3.920 33,973 +0.03(+0.77%)
Jan 25, 2024 3.910 4.070 3.790 3.890 58,455 -0.06(-1.52%)
Jan 24, 2024 4.000 4.075 3.880 3.950 51,539 +0.05(+1.28%)
Jan 23, 2024 3.910 3.970 3.836 3.900 42,232 -0.01(-0.26%)
Jan 22, 2024 3.920 3.980 3.876 3.910 26,158 -0.03(-0.76%)
Jan 19, 2024 3.880 4.100 3.753 3.940 40,561 +0.05(+1.29%)
Jan 18, 2024 3.860 4.110 3.760 3.890 400,274 +0.01(+0.26%)
Jan 17, 2024 3.860 3.980 3.750 3.880 22,557 -0.02(-0.51%)
Jan 16, 2024 3.880 4.030 3.780 3.900 160,049 +0.01(+0.26%)
Jan 12, 2024 3.810 4.035 3.810 3.890 162,538 +0.02(+0.52%)
Jan 11, 2024 3.870 3.905 3.790 3.870 30,707 -0.05(-1.28%)
Jan 10, 2024 3.890 3.965 3.809 3.920 34,138 -0.03(-0.76%)
Jan 09, 2024 3.850 4.000 3.756 3.950 64,577 +0.05(+1.28%)
Jan 08, 2024 3.870 3.955 3.760 3.900 41,723 +0.01(+0.26%)
Jan 05, 2024 4.050 4.230 3.740 3.890 117,471 -0.10(-2.63%)
Jan 04, 2024 3.900 4.030 3.816 3.995 49,081 +0.10(+2.44%)
Jan 03, 2024 4.000 4.100 3.860 3.900 28,844 -0.18(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.