Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.520 -0.050 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.834 9.200 8.834 9.100 30,151 +0.00(+0.00%)
Dec 28, 2012 8.900 9.100 8.900 9.100 6,913 +0.15(+1.68%)
Dec 27, 2012 9.200 9.200 8.831 8.950 9,834 -0.25(-2.72%)
Dec 26, 2012 8.900 9.300 8.834 9.200 14,256 +0.38(+4.26%)
Dec 24, 2012 8.801 9.000 8.801 8.824 4,112 +0.02(+0.26%)
Dec 21, 2012 9.000 9.299 8.801 8.801 41,057 -0.20(-2.21%)
Dec 20, 2012 8.900 9.200 8.900 9.000 18,558 +0.00(+0.00%)
Dec 19, 2012 8.800 9.000 8.800 9.000 13,154 +0.20(+2.27%)
Dec 18, 2012 9.000 9.001 8.800 8.800 18,837 -0.20(-2.23%)
Dec 17, 2012 9.000 9.200 8.978 9.001 12,549 -0.20(-2.15%)
Dec 14, 2012 8.800 9.270 8.800 9.199 21,623 +0.20(+2.21%)
Dec 13, 2012 8.800 9.100 8.702 9.000 10,478 +0.15(+1.69%)
Dec 12, 2012 8.600 9.207 8.501 8.850 20,000 +0.29(+3.39%)
Dec 11, 2012 9.000 9.400 8.555 8.560 43,219 -0.44(-4.89%)
Dec 10, 2012 9.060 9.900 8.734 9.000 22,813 -0.04(-0.39%)
Dec 07, 2012 8.720 9.100 7.500 9.035 44,506 +0.04(+0.39%)
Dec 06, 2012 9.500 9.500 8.900 9.000 226,710 -0.70(-7.22%)
Dec 05, 2012 9.900 10.00 9.500 9.700 10,090 -0.20(-2.02%)
Dec 04, 2012 9.899 10.10 9.500 9.900 15,244 -0.10(-1.00%)
Nov 30, 2012 10.20 11.10 9.900 10.00 487,353 -0.10(-0.99%)
Nov 29, 2012 10.50 11.10 10.00 10.10 331,544 +0.00(+0.00%)
Nov 28, 2012 10.40 10.50 10.00 10.10 15,440 -0.10(-0.98%)
Nov 27, 2012 9.500 10.40 9.300 10.20 25,728 +0.70(+7.37%)
Nov 26, 2012 9.500 9.500 9.130 9.500 5,257 +0.00(+0.00%)
Nov 23, 2012 9.590 9.590 9.410 9.500 2,317 +0.20(+2.15%)
Nov 21, 2012 9.600 9.785 9.100 9.300 11,081 +0.00(+0.01%)
Nov 20, 2012 9.900 9.900 9.100 9.299 32,095 -0.41(-4.23%)
Nov 19, 2012 10.10 10.10 9.606 9.710 8,859 -0.17(-1.77%)
Nov 16, 2012 9.800 10.00 9.520 9.885 9,807 -0.02(-0.15%)
Nov 15, 2012 9.700 9.999 9.520 9.900 40,818 -0.10(-1.00%)
Nov 14, 2012 10.00 10.10 9.700 10.00 23,830 +0.00(+0.00%)
Nov 13, 2012 9.900 10.30 9.900 10.00 30,904 -0.10(-0.99%)
Nov 12, 2012 9.979 10.10 9.602 10.10 11,524 +0.00(+0.00%)
Nov 09, 2012 10.30 10.30 9.521 10.10 26,439 +0.10(+1.00%)
Nov 08, 2012 9.700 10.30 9.415 10.00 72,172 +0.40(+4.17%)
Nov 07, 2012 10.00 10.40 9.500 9.600 50,245 -0.40(-4.00%)
Nov 06, 2012 9.982 10.40 9.217 10.00 98,335 +0.00(+0.04%)
Nov 05, 2012 9.300 10.00 8.511 9.996 95,366 +1.00(+11.07%)
Nov 02, 2012 8.900 9.500 8.110 9.000 52,185 -0.10(-1.10%)
Nov 01, 2012 13.70 14.50 6.101 9.100 302,428 -4.60(-33.58%)
Oct 31, 2012 13.50 13.90 13.10 13.70 15,950 +0.30(+2.24%)
Oct 26, 2012 14.00 13.40 13.40 13.40 19,070 -0.60(-4.29%)
Oct 25, 2012 13.50 14.20 13.30 14.00 6,109 +0.50(+3.70%)
Oct 24, 2012 14.00 14.40 13.29 13.50 19,085 -0.30(-2.17%)
Oct 23, 2012 14.30 14.30 13.50 13.80 21,469 -0.90(-6.12%)
Oct 19, 2012 15.00 15.58 14.00 14.70 46,569 -0.90(-5.77%)
Oct 18, 2012 16.50 16.50 15.50 15.60 34,822 -0.70(-4.29%)
Oct 17, 2012 17.10 17.10 15.40 16.30 45,634 -0.30(-1.81%)
Oct 16, 2012 16.00 16.80 15.90 16.60 49,327 +0.80(+5.06%)
Oct 15, 2012 15.20 16.00 14.80 15.80 34,567 +0.70(+4.64%)
Oct 12, 2012 15.00 15.90 14.90 15.10 29,757 +0.30(+2.03%)
Oct 11, 2012 14.80 15.00 14.80 14.80 22,007 +0.00(+0.00%)
Oct 10, 2012 14.80 14.90 14.40 14.80 16,370 +0.10(+0.68%)
Oct 09, 2012 14.80 15.00 14.30 14.70 51,279 -0.20(-1.34%)
Oct 08, 2012 14.30 14.90 14.00 14.90 23,168 +0.40(+2.76%)
Oct 05, 2012 14.80 14.90 14.20 14.50 30,844 -0.10(-0.68%)
Oct 04, 2012 14.10 14.60 14.00 14.60 20,685 +0.50(+3.55%)
Oct 03, 2012 14.70 14.80 14.00 14.10 28,175 -0.60(-4.08%)
Oct 02, 2012 14.50 15.00 14.20 14.70 35,254 +0.30(+2.08%)
Oct 01, 2012 14.20 15.00 14.00 14.40 44,225 +0.00(+0.00%)
Sep 28, 2012 14.50 14.50 13.80 14.40 36,823 -0.30(-2.04%)
Sep 27, 2012 13.50 14.90 13.50 14.70 76,092 +1.20(+8.89%)
Sep 26, 2012 13.90 13.90 13.20 13.50 29,455 -0.10(-0.74%)
Sep 25, 2012 13.30 13.70 13.00 13.60 38,259 +0.80(+6.25%)
Sep 24, 2012 13.50 13.50 12.50 12.80 47,640 -0.40(-3.03%)
Sep 21, 2012 12.10 13.20 12.10 13.20 42,007 +1.20(+10.00%)
Sep 20, 2012 12.10 12.70 11.90 12.00 24,853 -0.10(-0.83%)
Sep 19, 2012 12.50 12.70 12.00 12.10 9,529 -0.40(-3.20%)
Sep 18, 2012 12.50 12.50 11.90 12.50 24,186 +0.10(+0.81%)
Sep 17, 2012 12.80 12.90 12.30 12.40 31,852 -0.20(-1.59%)
Sep 14, 2012 12.90 13.00 12.40 12.60 27,437 +0.00(+0.00%)
Sep 13, 2012 12.50 13.00 11.50 12.60 25,991 +0.20(+1.61%)
Sep 12, 2012 12.70 13.00 12.10 12.40 36,741 +0.00(+0.00%)
Sep 11, 2012 11.40 12.50 11.10 12.40 66,727 +1.10(+9.73%)
Sep 10, 2012 11.50 11.50 10.90 11.30 12,998 +0.10(+0.89%)
Sep 07, 2012 11.10 11.50 10.71 11.20 18,900 +0.10(+0.90%)
Sep 06, 2012 10.80 11.50 10.70 11.10 19,941 +0.30(+2.78%)
Sep 05, 2012 10.70 10.90 10.50 10.80 20,782 +0.30(+2.86%)
Sep 04, 2012 10.70 10.90 10.50 10.50 10,189 +0.00(+0.00%)
Aug 31, 2012 10.80 10.80 10.40 10.50 13,667 +0.00(+0.00%)
Aug 30, 2012 10.40 10.80 10.30 10.50 19,536 +0.40(+3.96%)
Aug 29, 2012 9.790 10.40 9.500 10.10 5,937 +0.50(+5.21%)
Aug 27, 2012 9.501 9.995 9.500 9.600 6,352 +0.00(+0.00%)
Aug 24, 2012 10.20 10.60 9.500 9.600 11,982 -0.40(-4.00%)
Aug 23, 2012 10.00 10.80 9.800 10.00 11,300 -0.20(-1.96%)
Aug 22, 2012 10.60 10.90 9.900 10.20 9,452 -0.20(-1.92%)
Aug 21, 2012 10.80 11.00 10.30 10.40 17,661 -0.40(-3.70%)
Aug 20, 2012 10.40 10.80 10.00 10.80 21,441 +0.80(+8.00%)
Aug 17, 2012 10.60 10.60 9.811 10.00 16,733 +0.50(+5.26%)
Aug 16, 2012 9.592 10.00 9.000 9.500 11,559 +0.30(+3.26%)
Aug 15, 2012 9.100 9.200 8.220 9.200 12,088 +0.24(+2.68%)
Aug 14, 2012 8.500 9.000 8.500 8.960 20,322 +0.16(+1.82%)
Aug 13, 2012 9.000 9.000 8.497 8.800 14,574 +0.41(+4.82%)
Aug 10, 2012 8.800 9.000 8.300 8.395 18,294 -0.01(-0.12%)
Aug 09, 2012 9.800 9.800 8.405 8.405 29,339 -0.90(-9.62%)
Aug 08, 2012 9.500 10.10 9.300 9.300 8,890 -0.46(-4.66%)
Aug 07, 2012 9.100 10.30 9.100 9.755 24,255 +0.45(+4.85%)
Aug 06, 2012 9.000 11.60 9.000 9.304 15,388 -0.10(-1.02%)
Aug 03, 2012 9.899 9.899 9.139 9.400 23,150 -0.30(-3.09%)
Aug 02, 2012 10.10 10.40 8.600 9.700 36,388 -0.40(-3.96%)
Aug 01, 2012 11.00 11.00 9.724 10.10 27,458 -0.50(-4.72%)
Jul 31, 2012 11.00 11.10 10.40 10.60 22,815 -0.20(-1.85%)
Jul 30, 2012 10.70 11.00 10.50 10.80 14,115 +0.30(+2.86%)
Jul 27, 2012 10.80 11.10 10.50 10.50 10,507 -0.30(-2.78%)
Jul 26, 2012 11.10 11.10 10.70 10.80 6,150 -0.20(-1.82%)
Jul 25, 2012 10.90 11.10 10.60 11.00 7,105 -0.10(-0.90%)
Jul 24, 2012 11.40 11.80 10.50 11.10 22,673 -0.20(-1.77%)
Jul 23, 2012 11.80 11.80 10.90 11.30 21,330 -0.30(-2.59%)
Jul 20, 2012 10.20 12.00 10.20 11.60 39,720 +1.30(+12.62%)
Jul 19, 2012 11.60 11.90 10.30 10.30 38,375 -1.30(-11.21%)
Jul 18, 2012 11.60 12.00 11.40 11.60 25,075 +0.00(+0.00%)
Jul 17, 2012 12.40 12.50 11.45 11.60 38,384 -0.40(-3.33%)
Jul 16, 2012 11.20 12.20 11.10 12.00 62,451 +0.90(+8.11%)
Jul 13, 2012 11.20 11.30 10.70 11.10 18,576 +0.00(+0.00%)
Jul 12, 2012 11.30 11.50 11.00 11.10 31,827 -0.10(-0.89%)
Jul 11, 2012 10.90 11.50 10.50 11.20 43,886 +0.70(+6.67%)
Jul 10, 2012 10.50 11.00 10.00 10.50 32,343 +0.10(+0.96%)
Jul 09, 2012 10.30 10.70 9.901 10.40 26,070 -0.30(-2.80%)
Jul 06, 2012 11.30 11.40 10.20 10.70 53,348 -0.30(-2.73%)
Jul 05, 2012 10.50 11.10 10.40 11.00 69,319 +0.70(+6.80%)
Jul 03, 2012 9.369 11.10 9.200 10.30 46,408 +1.09(+11.82%)
Jul 02, 2012 9.200 9.350 9.107 9.211 19,679 +0.11(+1.25%)
Jun 29, 2012 9.200 9.250 9.000 9.097 31,370 +0.10(+1.08%)
Jun 28, 2012 8.400 9.250 8.159 9.000 44,408 +0.80(+9.76%)
Jun 27, 2012 8.200 8.300 8.001 8.200 22,185 +0.30(+3.80%)
Jun 26, 2012 8.300 8.400 7.900 7.900 25,389 -0.05(-0.63%)
Jun 25, 2012 8.900 8.900 7.950 7.950 30,699 +0.05(+0.63%)
Jun 22, 2012 8.322 8.600 7.800 7.900 1,159,480 -0.30(-3.66%)
Jun 21, 2012 8.206 8.700 8.055 8.200 48,794 +0.00(+0.02%)
Jun 20, 2012 8.444 8.600 8.100 8.198 20,373 -0.21(-2.46%)
Jun 19, 2012 8.402 8.900 8.390 8.405 37,685 +0.03(+0.41%)
Jun 18, 2012 8.410 8.900 8.302 8.371 20,639 -0.01(-0.11%)
Jun 15, 2012 8.772 8.772 8.300 8.380 29,804 -0.52(-5.84%)
Jun 14, 2012 8.087 8.900 8.001 8.900 23,138 +0.85(+10.59%)
Jun 13, 2012 8.241 8.599 8.002 8.048 12,947 -0.25(-3.04%)
Jun 12, 2012 8.100 8.600 7.900 8.300 14,823 +0.30(+3.75%)
Jun 11, 2012 8.645 9.000 8.000 8.000 19,218 -0.45(-5.33%)
Jun 08, 2012 8.483 8.999 8.213 8.450 15,925 -0.08(-0.93%)
Jun 07, 2012 8.957 9.000 8.230 8.529 18,056 -0.27(-3.06%)
Jun 06, 2012 8.512 9.000 8.219 8.798 16,480 +0.40(+4.75%)
Jun 05, 2012 8.072 8.469 8.072 8.399 24,333 +0.22(+2.71%)
Jun 04, 2012 8.366 8.366 7.950 8.177 26,358 -0.11(-1.37%)
Jun 01, 2012 7.950 8.599 7.950 8.291 20,325 +0.21(+2.55%)
May 31, 2012 8.800 9.149 8.000 8.085 255,278 -0.68(-7.75%)
May 30, 2012 9.000 9.150 8.700 8.764 21,197 -0.24(-2.62%)
May 29, 2012 9.358 9.600 9.000 9.000 26,343 -0.27(-2.88%)
May 25, 2012 8.627 9.502 8.627 9.267 57,373 +0.67(+7.76%)
May 24, 2012 7.934 9.100 7.934 8.600 105,701 +0.70(+8.86%)
May 23, 2012 7.950 8.199 7.800 7.900 19,362 -0.10(-1.25%)
May 22, 2012 8.000 8.100 7.800 8.000 18,359 -0.02(-0.20%)
May 21, 2012 7.800 8.200 7.800 8.016 23,717 +0.42(+5.47%)
May 18, 2012 7.600 8.200 7.500 7.600 147,360 -0.20(-2.56%)
May 17, 2012 7.928 8.299 7.800 7.800 20,343 -0.09(-1.19%)
May 16, 2012 8.221 8.400 7.800 7.894 29,378 -0.30(-3.71%)
May 15, 2012 7.800 8.400 7.800 8.198 12,087 +0.40(+5.10%)
May 14, 2012 7.798 8.100 7.652 7.800 23,012 -0.10(-1.28%)
May 11, 2012 7.717 8.400 7.508 7.901 27,607 +0.10(+1.29%)
May 10, 2012 7.624 8.300 7.301 7.800 30,921 +0.23(+3.01%)
May 09, 2012 7.300 7.610 7.250 7.572 39,269 +0.21(+2.84%)
May 08, 2012 7.267 7.595 7.200 7.363 13,413 +0.06(+0.85%)
May 07, 2012 7.277 7.448 7.250 7.301 10,092 -0.05(-0.67%)
May 04, 2012 7.100 7.600 7.100 7.350 34,643 +0.05(+0.68%)
May 03, 2012 7.500 7.600 7.100 7.300 23,467 -0.20(-2.67%)
May 02, 2012 6.968 7.500 6.968 7.500 20,865 +0.50(+7.14%)
May 01, 2012 7.005 7.730 7.000 7.000 20,867 +0.00(+0.00%)
Apr 30, 2012 7.368 7.874 7.000 7.000 15,216 -0.40(-5.42%)
Apr 27, 2012 7.530 7.878 7.300 7.401 9,583 -0.09(-1.20%)
Apr 26, 2012 7.660 7.660 7.305 7.491 12,183 -0.21(-2.71%)
Apr 25, 2012 7.418 7.992 7.198 7.700 35,939 +0.40(+5.47%)
Apr 24, 2012 7.069 7.600 7.027 7.301 27,773 +0.22(+3.06%)
Apr 23, 2012 7.100 7.200 6.800 7.084 22,863 -0.13(-1.83%)
Apr 20, 2012 7.900 7.998 7.003 7.216 33,574 -0.04(-0.51%)
Apr 19, 2012 7.100 7.600 7.100 7.253 21,347 +0.00(+0.04%)
Apr 18, 2012 7.135 7.481 7.119 7.250 26,097 +0.06(+0.88%)
Apr 17, 2012 7.400 7.499 7.001 7.187 31,208 +0.19(+2.66%)
Apr 16, 2012 6.962 7.600 6.950 7.001 28,556 +0.06(+0.86%)
Apr 13, 2012 7.100 7.300 6.900 6.941 21,590 -0.17(-2.36%)
Apr 12, 2012 7.250 7.458 7.007 7.109 25,445 -0.19(-2.62%)
Apr 11, 2012 7.390 7.500 7.122 7.300 18,098 -0.00(-0.07%)
Apr 10, 2012 7.514 7.799 6.900 7.305 28,891 -0.21(-2.73%)
Apr 09, 2012 7.600 7.899 7.400 7.510 33,372 -0.24(-3.10%)
Apr 05, 2012 7.800 8.049 7.701 7.750 17,762 -0.05(-0.64%)
Apr 04, 2012 7.950 8.000 7.754 7.800 34,156 -0.19(-2.34%)
Apr 03, 2012 8.001 8.299 7.800 7.987 17,735 -0.01(-0.16%)
Apr 02, 2012 8.100 8.300 7.700 8.000 67,315 +0.00(+0.00%)
Mar 30, 2012 8.554 8.800 8.000 8.000 42,233 -0.50(-5.87%)
Mar 29, 2012 8.000 8.510 8.000 8.499 38,540 +0.50(+6.20%)
Mar 28, 2012 8.494 8.600 8.000 8.003 24,295 -0.50(-5.85%)
Mar 27, 2012 8.550 8.700 8.300 8.500 30,719 -0.02(-0.25%)
Mar 26, 2012 8.700 8.700 8.250 8.521 31,851 +0.32(+3.91%)
Mar 23, 2012 9.300 9.300 8.161 8.200 92,580 +0.36(+4.57%)
Mar 22, 2012 7.800 8.103 7.710 7.842 39,029 +0.01(+0.10%)
Mar 21, 2012 7.852 8.000 7.800 7.834 11,057 +0.03(+0.44%)
Mar 20, 2012 7.800 7.900 7.738 7.800 26,750 -0.10(-1.27%)
Mar 19, 2012 7.821 8.000 7.631 7.900 21,922 +0.10(+1.30%)
Mar 16, 2012 7.921 8.500 7.600 7.799 55,330 -0.10(-1.28%)
Mar 15, 2012 7.819 8.000 7.540 7.900 29,928 +0.08(+1.04%)
Mar 14, 2012 7.820 8.100 7.800 7.819 23,204 -0.08(-1.06%)
Mar 13, 2012 7.800 8.100 7.600 7.903 37,131 +0.00(+0.03%)
Mar 12, 2012 8.100 8.550 7.710 7.901 35,281 -0.38(-4.62%)
Mar 09, 2012 8.801 8.801 8.100 8.284 33,726 -0.52(-5.86%)
Mar 08, 2012 8.779 9.200 8.205 8.800 43,061 +0.10(+1.16%)
Mar 07, 2012 8.017 8.800 7.727 8.699 40,611 +0.70(+8.72%)
Mar 06, 2012 8.021 8.101 7.125 8.001 40,411 -0.13(-1.59%)
Mar 05, 2012 8.100 8.400 8.000 8.130 42,245 +0.23(+2.92%)
Mar 02, 2012 7.500 8.000 7.305 7.899 65,463 +0.70(+9.71%)
Mar 01, 2012 8.000 8.000 7.200 7.200 40,075 -0.34(-4.55%)
Feb 29, 2012 7.431 7.900 7.400 7.543 27,934 +0.15(+1.97%)
Feb 28, 2012 7.417 7.601 7.350 7.397 22,492 -0.00(-0.04%)
Feb 27, 2012 7.400 7.500 7.300 7.400 36,970 -0.10(-1.33%)
Feb 24, 2012 7.565 7.800 7.440 7.500 36,342 -0.10(-1.32%)
Feb 23, 2012 7.495 7.760 7.432 7.600 25,436 +0.10(+1.33%)
Feb 22, 2012 7.800 7.800 7.300 7.500 22,216 -0.40(-5.03%)
Feb 21, 2012 7.800 8.200 7.600 7.897 24,731 +0.10(+1.24%)
Feb 17, 2012 7.868 7.900 7.611 7.800 29,263 +0.00(+0.00%)
Feb 16, 2012 7.704 8.200 7.690 7.800 40,677 +0.11(+1.46%)
Feb 15, 2012 7.900 8.200 7.535 7.688 70,539 -0.11(-1.44%)
Feb 14, 2012 7.909 8.003 7.720 7.800 21,434 -0.20(-2.50%)
Feb 13, 2012 8.100 8.400 7.900 8.000 14,128 +0.00(+0.00%)
Feb 10, 2012 8.128 8.500 7.950 8.000 11,968 -0.20(-2.44%)
Feb 09, 2012 8.500 8.500 8.200 8.200 19,802 -0.28(-3.30%)
Feb 08, 2012 8.300 8.795 8.200 8.480 51,494 +0.28(+3.41%)
Feb 07, 2012 7.900 9.000 7.899 8.200 63,311 +0.31(+3.94%)
Feb 06, 2012 7.776 8.000 7.701 7.889 8,180 +0.09(+1.14%)
Feb 03, 2012 7.913 7.913 7.516 7.800 44,515 +0.10(+1.30%)
Feb 02, 2012 7.950 7.950 7.500 7.700 46,497 -0.20(-2.53%)
Feb 01, 2012 7.950 8.400 7.716 7.900 57,396 +0.00(+0.01%)
Jan 31, 2012 7.881 7.990 7.750 7.899 69,611 +0.05(+0.62%)
Jan 30, 2012 7.600 8.000 7.600 7.850 26,429 -0.05(-0.63%)
Jan 27, 2012 7.600 8.000 7.600 7.900 16,474 +0.05(+0.64%)
Jan 26, 2012 7.945 7.990 7.680 7.850 37,286 -0.05(-0.63%)
Jan 25, 2012 7.911 8.000 7.599 7.900 13,272 +0.00(+0.00%)
Jan 24, 2012 7.900 8.090 7.500 7.900 39,963 -0.12(-1.43%)
Jan 23, 2012 7.930 8.070 7.916 8.015 16,876 +0.08(+1.05%)
Jan 20, 2012 7.633 8.000 7.600 7.932 52,947 +0.27(+3.48%)
Jan 19, 2012 7.380 7.900 7.200 7.665 50,786 +0.35(+4.83%)
Jan 18, 2012 7.470 7.600 7.204 7.312 36,748 -0.12(-1.67%)
Jan 17, 2012 7.787 7.810 7.300 7.436 48,131 -0.26(-3.43%)
Jan 13, 2012 7.710 7.885 7.699 7.700 39,156 -0.13(-1.66%)
Jan 12, 2012 7.842 8.059 7.700 7.830 26,194 +0.04(+0.58%)
Jan 11, 2012 7.680 7.800 7.589 7.785 40,170 +0.11(+1.46%)
Jan 10, 2012 8.000 8.200 7.600 7.673 60,755 -0.25(-3.18%)
Jan 09, 2012 7.330 8.295 7.330 7.925 95,312 +0.57(+7.81%)
Jan 06, 2012 8.888 8.888 7.200 7.351 504,604 -4.45(-37.70%)
Jan 05, 2012 11.70 11.90 11.70 11.80 76,080 +0.30(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.