Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.520 -0.050 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.460 3.500 3.360 3.460 68,045 -0.03(-0.86%)
Dec 29, 2022 3.390 3.730 3.390 3.490 57,507 +0.10(+2.95%)
Dec 28, 2022 3.420 3.470 3.360 3.390 39,379 -0.04(-1.17%)
Dec 27, 2022 3.600 3.700 3.410 3.430 72,821 -0.22(-6.03%)
Dec 23, 2022 3.720 3.772 3.610 3.650 26,282 -0.06(-1.62%)
Dec 22, 2022 3.730 3.820 3.680 3.710 45,668 -0.07(-1.85%)
Dec 21, 2022 4.370 4.540 3.760 3.780 40,891 -0.11(-2.83%)
Dec 20, 2022 3.920 3.970 3.819 3.890 59,379 +0.02(+0.52%)
Dec 19, 2022 4.010 4.031 3.815 3.870 51,781 -0.14(-3.49%)
Dec 16, 2022 3.970 4.020 3.895 4.010 17,053 -0.03(-0.74%)
Dec 15, 2022 3.980 4.111 3.960 4.040 89,151 +0.03(+0.75%)
Dec 14, 2022 3.670 4.130 3.600 4.010 62,085 +0.35(+9.56%)
Dec 13, 2022 3.700 3.700 3.580 3.660 36,198 +0.02(+0.55%)
Dec 12, 2022 3.620 3.650 3.550 3.640 23,297 +0.00(+0.00%)
Dec 09, 2022 3.660 3.660 3.510 3.640 78,636 +0.00(+0.00%)
Dec 08, 2022 4.020 4.025 3.620 3.640 54,813 -0.40(-9.90%)
Dec 07, 2022 3.550 4.080 3.550 4.040 102,783 +0.46(+12.85%)
Dec 06, 2022 3.990 3.990 3.420 3.580 158,900 -0.32(-8.21%)
Dec 05, 2022 3.900 3.989 3.810 3.900 56,348 -0.09(-2.23%)
Dec 02, 2022 4.300 4.340 3.900 3.989 31,930 -0.11(-2.61%)
Dec 01, 2022 4.200 4.259 3.810 4.096 49,095 -0.10(-2.45%)
Nov 30, 2022 4.098 4.275 4.077 4.199 18,959 +0.10(+2.41%)
Nov 29, 2022 4.525 4.590 4.060 4.100 66,391 -0.52(-11.24%)
Nov 28, 2022 4.800 4.850 4.555 4.619 22,523 -0.18(-3.77%)
Nov 25, 2022 4.800 4.970 4.800 4.800 6,995 -0.07(-1.34%)
Nov 23, 2022 4.900 5.000 4.800 4.865 9,167 +0.07(+1.35%)
Nov 22, 2022 4.901 4.950 4.800 4.800 19,520 -0.10(-2.06%)
Nov 21, 2022 4.810 5.094 4.810 4.901 7,069 -0.05(-0.99%)
Nov 18, 2022 4.900 5.027 4.900 4.950 5,535 +0.10(+2.06%)
Nov 17, 2022 4.900 4.998 4.850 4.850 14,989 -0.07(-1.42%)
Nov 16, 2022 5.000 5.294 4.903 4.920 35,267 -0.16(-3.13%)
Nov 15, 2022 5.200 5.350 5.011 5.079 8,509 -0.17(-3.31%)
Nov 14, 2022 5.215 5.499 5.151 5.253 16,386 -0.25(-4.47%)
Nov 11, 2022 5.098 5.598 5.000 5.499 28,291 +0.38(+7.47%)
Nov 10, 2022 5.200 5.198 4.900 5.117 19,240 +0.13(+2.61%)
Nov 09, 2022 5.300 5.379 4.880 4.987 19,444 -0.39(-7.29%)
Nov 08, 2022 5.500 5.700 5.210 5.379 18,437 -0.11(-1.93%)
Nov 07, 2022 5.500 5.656 5.404 5.485 10,384 -0.09(-1.61%)
Nov 04, 2022 5.700 5.800 5.541 5.575 12,203 -0.16(-2.82%)
Nov 03, 2022 5.500 5.829 5.500 5.737 11,947 +0.16(+2.89%)
Nov 02, 2022 6.200 6.200 5.500 5.576 13,486 -0.54(-8.89%)
Nov 01, 2022 6.500 6.500 6.050 6.120 6,068 -0.38(-5.85%)
Oct 31, 2022 6.398 6.500 6.158 6.500 26,927 +0.30(+4.84%)
Oct 28, 2022 5.400 6.398 5.400 6.200 36,697 +0.84(+15.61%)
Oct 27, 2022 5.383 5.518 5.232 5.363 21,658 -0.03(-0.50%)
Oct 26, 2022 5.250 5.500 5.210 5.390 11,804 +0.05(+0.94%)
Oct 25, 2022 5.241 5.390 5.104 5.340 8,182 +0.21(+4.09%)
Oct 24, 2022 5.300 5.300 5.010 5.130 31,253 -0.28(-5.23%)
Oct 21, 2022 5.500 5.598 5.300 5.413 17,010 +0.11(+2.13%)
Oct 20, 2022 5.200 5.500 5.200 5.300 34,707 +0.14(+2.67%)
Oct 19, 2022 5.400 5.721 5.150 5.162 12,543 -0.34(-6.15%)
Oct 18, 2022 5.300 5.785 5.300 5.500 16,737 +0.29(+5.57%)
Oct 17, 2022 5.089 5.687 4.851 5.210 36,222 +0.36(+7.42%)
Oct 14, 2022 5.001 5.300 4.720 4.850 44,933 -0.16(-3.17%)
Oct 13, 2022 5.010 5.239 5.009 5.009 13,496 -0.09(-1.78%)
Oct 12, 2022 5.211 5.380 5.100 5.100 7,207 -0.10(-1.94%)
Oct 11, 2022 5.200 5.390 5.200 5.201 11,135 -0.06(-1.12%)
Oct 10, 2022 5.100 5.450 5.002 5.260 21,519 +0.11(+2.18%)
Oct 07, 2022 5.384 5.491 5.148 5.148 13,940 -0.38(-6.82%)
Oct 06, 2022 5.250 5.900 5.160 5.525 19,230 -0.03(-0.58%)
Oct 05, 2022 5.713 5.840 5.480 5.557 19,005 -0.23(-3.92%)
Oct 04, 2022 5.800 6.078 5.640 5.784 18,441 -0.11(-1.92%)
Oct 03, 2022 5.800 6.029 5.600 5.897 8,405 +0.12(+1.99%)
Sep 30, 2022 5.585 6.100 5.522 5.782 27,900 -0.12(-1.98%)
Sep 29, 2022 5.600 5.900 5.080 5.899 50,888 +0.30(+5.32%)
Sep 28, 2022 5.600 5.900 5.500 5.601 27,197 -0.04(-0.78%)
Sep 27, 2022 5.800 5.800 5.500 5.645 15,113 -0.01(-0.09%)
Sep 26, 2022 5.200 5.755 5.200 5.650 36,854 +0.57(+11.20%)
Sep 23, 2022 5.500 5.700 5.000 5.081 25,624 -0.43(-7.82%)
Sep 22, 2022 5.611 5.730 5.401 5.512 13,822 -0.13(-2.34%)
Sep 21, 2022 5.626 5.850 5.520 5.644 12,885 -0.16(-2.69%)
Sep 20, 2022 5.800 5.900 5.610 5.800 14,105 -0.03(-0.50%)
Sep 19, 2022 6.189 6.300 5.717 5.829 18,855 -0.27(-4.44%)
Sep 16, 2022 6.300 6.399 5.814 6.100 27,443 -0.14(-2.24%)
Sep 15, 2022 6.000 6.400 6.000 6.240 27,906 +0.14(+2.28%)
Sep 14, 2022 6.553 6.826 6.100 6.101 38,928 -0.72(-10.52%)
Sep 13, 2022 6.668 6.830 6.460 6.818 10,405 +0.36(+5.54%)
Sep 12, 2022 6.600 6.912 6.401 6.460 15,032 -0.03(-0.39%)
Sep 09, 2022 6.500 6.625 6.313 6.485 38,413 -0.36(-5.31%)
Sep 08, 2022 6.700 7.000 6.300 6.849 34,455 +0.01(+0.09%)
Sep 07, 2022 6.600 6.850 6.451 6.843 22,619 +0.25(+3.76%)
Sep 06, 2022 7.100 7.200 6.500 6.595 41,652 -0.61(-8.40%)
Sep 02, 2022 7.007 7.230 6.860 7.200 13,324 +0.17(+2.48%)
Sep 01, 2022 7.100 7.283 6.860 7.026 18,306 -0.25(-3.42%)
Aug 31, 2022 7.000 7.600 6.914 7.275 53,811 +0.08(+1.13%)
Aug 30, 2022 8.000 8.001 7.102 7.194 42,516 -0.64(-8.17%)
Aug 29, 2022 8.674 8.674 7.802 7.834 38,697 -0.84(-9.68%)
Aug 26, 2022 8.450 9.000 8.450 8.674 22,972 +0.17(+1.96%)
Aug 25, 2022 8.600 8.743 8.200 8.507 13,917 +0.08(+1.00%)
Aug 24, 2022 8.100 8.596 8.000 8.423 17,691 +0.40(+4.96%)
Aug 23, 2022 7.943 8.190 7.702 8.025 12,237 +0.10(+1.26%)
Aug 22, 2022 8.509 8.595 7.701 7.925 31,644 -0.55(-6.51%)
Aug 19, 2022 8.500 8.700 8.400 8.477 18,425 -0.02(-0.27%)
Aug 18, 2022 9.179 9.179 8.240 8.500 39,362 -0.20(-2.30%)
Aug 17, 2022 8.000 8.895 7.751 8.700 45,839 +0.68(+8.49%)
Aug 16, 2022 9.400 9.560 8.000 8.019 80,431 -1.08(-11.88%)
Aug 15, 2022 8.000 9.700 7.624 9.100 172,471 +1.30(+16.67%)
Aug 12, 2022 7.000 7.800 6.800 7.800 54,773 +0.80(+11.43%)
Aug 11, 2022 7.215 7.300 6.848 7.000 36,150 +0.15(+2.17%)
Aug 10, 2022 6.700 7.025 6.683 6.851 48,915 +0.36(+5.61%)
Aug 09, 2022 6.300 6.695 6.039 6.487 28,491 +0.11(+1.66%)
Aug 08, 2022 5.900 6.400 5.800 6.381 27,906 +0.39(+6.58%)
Aug 05, 2022 5.381 6.300 5.334 5.987 58,538 -0.31(-4.97%)
Aug 04, 2022 6.000 6.380 5.821 6.300 62,148 +0.42(+7.12%)
Aug 03, 2022 5.600 6.000 5.500 5.881 56,547 +0.48(+8.93%)
Aug 02, 2022 5.248 5.500 5.101 5.399 75,812 +0.23(+4.43%)
Aug 01, 2022 4.900 5.180 4.760 5.170 42,857 +0.27(+5.51%)
Jul 29, 2022 4.635 4.995 4.400 4.900 88,918 +0.48(+10.86%)
Jul 28, 2022 4.500 4.580 4.280 4.420 45,040 +0.04(+0.80%)
Jul 27, 2022 4.600 4.600 4.260 4.385 45,822 +0.13(+3.18%)
Jul 26, 2022 4.500 4.600 4.210 4.250 32,553 -0.19(-4.28%)
Jul 25, 2022 4.440 4.647 4.367 4.440 39,226 +0.04(+0.91%)
Jul 22, 2022 4.400 4.410 4.366 4.400 60,712 -0.16(-3.49%)
Jul 21, 2022 4.417 4.600 4.417 4.559 7,016 +0.06(+1.24%)
Jul 20, 2022 4.500 4.810 4.430 4.503 59,421 -0.13(-2.76%)
Jul 19, 2022 4.580 4.700 4.400 4.631 52,348 +0.04(+0.89%)
Jul 18, 2022 4.400 4.700 4.396 4.590 46,010 +0.08(+1.86%)
Jul 15, 2022 4.544 4.800 4.379 4.506 32,706 -0.18(-3.82%)
Jul 14, 2022 4.400 5.048 4.312 4.685 100,165 +0.39(+8.98%)
Jul 13, 2022 4.554 4.600 4.235 4.299 65,231 -0.33(-7.09%)
Jul 12, 2022 4.646 4.850 4.505 4.627 40,235 +0.00(+0.02%)
Jul 11, 2022 4.902 4.902 4.600 4.626 19,184 -0.23(-4.66%)
Jul 08, 2022 4.800 4.885 4.600 4.852 41,882 +0.20(+4.25%)
Jul 07, 2022 4.800 4.898 4.600 4.654 109,600 +0.19(+4.21%)
Jul 06, 2022 4.600 4.760 4.400 4.466 46,517 -0.18(-3.81%)
Jul 05, 2022 4.500 4.900 4.500 4.643 57,506 +0.13(+2.83%)
Jul 01, 2022 4.700 4.830 4.500 4.515 48,810 -0.27(-5.54%)
Jun 30, 2022 4.810 4.999 4.702 4.780 20,704 -0.17(-3.49%)
Jun 29, 2022 5.073 5.180 4.726 4.953 61,103 -0.08(-1.51%)
Jun 28, 2022 4.917 5.279 4.900 5.029 63,031 -0.00(-0.06%)
Jun 27, 2022 5.290 5.480 4.950 5.032 93,760 -0.26(-4.86%)
Jun 24, 2022 5.800 5.950 5.202 5.289 2,346,794 -0.49(-8.49%)
Jun 23, 2022 5.177 5.780 5.050 5.780 137,471 +0.51(+9.74%)
Jun 22, 2022 4.436 5.918 4.400 5.267 209,207 +0.75(+16.48%)
Jun 21, 2022 4.900 5.000 4.450 4.522 162,700 -0.44(-8.83%)
Jun 17, 2022 5.084 5.102 4.851 4.960 86,384 -0.12(-2.44%)
Jun 16, 2022 5.400 5.503 4.901 5.084 56,098 -0.38(-6.94%)
Jun 15, 2022 5.540 6.098 5.232 5.463 74,270 -0.22(-3.82%)
Jun 14, 2022 6.092 6.400 5.501 5.680 44,493 -0.42(-6.89%)
Jun 13, 2022 5.900 6.300 5.502 6.100 78,069 +0.20(+3.39%)
Jun 10, 2022 6.300 6.322 5.730 5.900 72,450 -0.52(-8.17%)
Jun 09, 2022 5.500 6.425 5.350 6.425 138,476 +0.56(+9.62%)
Jun 08, 2022 5.498 6.098 5.300 5.861 110,484 +0.29(+5.28%)
Jun 07, 2022 4.500 5.780 4.500 5.567 156,366 +0.98(+21.26%)
Jun 06, 2022 4.896 5.000 4.525 4.591 117,951 -0.26(-5.34%)
Jun 03, 2022 4.973 5.182 4.605 4.850 94,128 -0.12(-2.49%)
Jun 02, 2022 5.019 5.087 4.605 4.974 58,280 +0.17(+3.60%)
Jun 01, 2022 5.494 5.494 4.600 4.801 110,398 -0.70(-12.71%)
May 31, 2022 4.200 5.789 4.189 5.500 241,553 +1.34(+32.08%)
May 27, 2022 3.900 4.196 3.850 4.164 93,035 +0.23(+5.74%)
May 26, 2022 4.000 4.179 3.720 3.938 82,181 +0.14(+3.77%)
May 25, 2022 3.972 4.099 3.605 3.795 58,209 -0.20(-4.93%)
May 24, 2022 3.820 4.106 3.601 3.992 85,423 +0.09(+2.36%)
May 23, 2022 4.000 4.298 3.820 3.900 87,018 -0.07(-1.66%)
May 20, 2022 4.201 4.400 3.900 3.966 93,206 -0.12(-2.89%)
May 19, 2022 4.200 4.469 4.003 4.084 91,517 -0.05(-1.28%)
May 18, 2022 4.061 4.350 4.003 4.137 57,699 -0.05(-1.19%)
May 17, 2022 3.900 4.398 3.900 4.187 112,034 +0.42(+11.24%)
May 16, 2022 3.995 4.190 3.660 3.764 71,897 -0.24(-5.97%)
May 13, 2022 4.003 4.332 3.911 4.003 118,725 +0.09(+2.33%)
May 12, 2022 3.921 4.053 3.751 3.912 65,918 -0.07(-1.73%)
May 11, 2022 4.200 4.200 3.701 3.981 125,607 -0.19(-4.46%)
May 10, 2022 4.000 4.200 3.923 4.167 60,317 +0.24(+6.25%)
May 09, 2022 4.216 4.900 3.700 3.922 110,689 -0.33(-7.85%)
May 06, 2022 4.392 4.594 4.211 4.256 77,264 -0.27(-6.01%)
May 05, 2022 4.747 5.095 4.318 4.528 80,292 -0.37(-7.59%)
May 04, 2022 4.300 4.900 4.200 4.900 87,300 +0.55(+12.70%)
May 03, 2022 4.400 4.598 4.326 4.348 43,821 +0.09(+2.11%)
May 02, 2022 4.408 4.575 4.209 4.258 81,760 -0.24(-5.38%)
Apr 29, 2022 4.723 4.810 4.400 4.500 79,220 -0.20(-4.26%)
Apr 28, 2022 4.800 4.812 4.508 4.700 84,504 +0.00(+0.00%)
Apr 27, 2022 4.200 4.857 4.200 4.700 130,601 +0.55(+13.17%)
Apr 26, 2022 4.300 4.428 4.000 4.153 111,378 -0.20(-4.53%)
Apr 25, 2022 4.560 4.688 4.301 4.350 79,539 -0.39(-8.21%)
Apr 22, 2022 4.348 5.400 4.222 4.739 345,660 +0.64(+15.59%)
Apr 21, 2022 4.247 4.548 4.000 4.100 106,380 -0.28(-6.35%)
Apr 20, 2022 4.500 4.630 4.343 4.378 86,229 -0.18(-3.95%)
Apr 19, 2022 4.600 4.787 4.542 4.558 126,746 +0.16(+3.59%)
Apr 18, 2022 4.800 4.988 4.400 4.400 109,178 -0.36(-7.64%)
Apr 14, 2022 4.800 5.000 4.600 4.764 115,687 +0.07(+1.40%)
Apr 13, 2022 5.000 5.024 4.626 4.698 102,019 -0.24(-4.78%)
Apr 12, 2022 5.000 5.177 4.921 4.934 63,908 -0.10(-1.93%)
Apr 11, 2022 5.300 5.287 5.000 5.031 66,302 -0.37(-6.83%)
Apr 08, 2022 5.300 5.400 5.200 5.400 81,619 +0.04(+0.73%)
Apr 07, 2022 5.545 5.798 5.200 5.361 162,523 -0.24(-4.27%)
Apr 06, 2022 5.526 5.700 5.499 5.600 51,197 +0.18(+3.30%)
Apr 05, 2022 5.769 5.900 5.421 5.421 95,170 -0.33(-5.82%)
Apr 04, 2022 5.900 5.909 5.647 5.756 95,171 -0.29(-4.83%)
Apr 01, 2022 6.577 6.577 5.850 6.048 68,118 -0.65(-9.72%)
Mar 31, 2022 5.738 6.700 5.625 6.699 105,032 +1.00(+17.51%)
Mar 30, 2022 5.830 6.196 5.701 5.701 60,934 -0.23(-3.93%)
Mar 29, 2022 5.880 5.998 5.711 5.934 59,089 +0.19(+3.29%)
Mar 28, 2022 6.101 6.300 5.550 5.745 115,817 -0.46(-7.35%)
Mar 25, 2022 6.402 6.500 6.101 6.201 53,817 -0.14(-2.18%)
Mar 24, 2022 6.200 6.600 6.101 6.339 55,730 +0.06(+0.96%)
Mar 23, 2022 6.400 6.700 6.250 6.279 39,315 -0.37(-5.54%)
Mar 22, 2022 6.600 6.700 6.327 6.647 35,416 +0.14(+2.14%)
Mar 21, 2022 7.034 7.200 6.500 6.508 44,200 -0.53(-7.48%)
Mar 18, 2022 6.699 7.200 6.699 7.034 126,825 +0.33(+5.00%)
Mar 17, 2022 6.200 6.740 6.100 6.699 38,861 +0.28(+4.36%)
Mar 16, 2022 5.300 6.539 5.200 6.419 118,290 +0.93(+16.94%)
Mar 15, 2022 5.700 5.800 5.260 5.489 69,060 -0.04(-0.74%)
Mar 14, 2022 5.900 6.180 5.500 5.530 79,724 -0.37(-6.29%)
Mar 11, 2022 6.100 6.238 5.799 5.901 64,526 -0.30(-4.82%)
Mar 10, 2022 6.500 6.631 6.100 6.200 33,572 -0.40(-6.06%)
Mar 09, 2022 6.100 6.600 6.100 6.600 48,933 +0.60(+10.00%)
Mar 08, 2022 6.200 6.439 5.850 6.000 76,585 +0.20(+3.45%)
Mar 07, 2022 6.300 6.405 5.800 5.800 56,383 -0.35(-5.71%)
Mar 04, 2022 6.400 6.483 6.001 6.151 58,321 -0.35(-5.38%)
Mar 03, 2022 6.600 6.910 6.400 6.501 43,474 -0.20(-2.98%)
Mar 02, 2022 6.612 7.000 6.500 6.701 51,367 -0.12(-1.70%)
Mar 01, 2022 6.597 7.200 6.597 6.817 58,922 +0.19(+2.79%)
Feb 28, 2022 6.840 7.147 6.600 6.632 64,606 -0.20(-2.98%)
Feb 25, 2022 6.900 6.940 6.641 6.836 32,951 +0.13(+1.94%)
Feb 24, 2022 6.400 6.849 6.200 6.706 45,906 +0.31(+4.78%)
Feb 23, 2022 6.618 6.800 6.354 6.400 46,968 +0.10(+1.54%)
Feb 22, 2022 6.700 6.700 6.300 6.303 77,466 -0.45(-6.64%)
Feb 18, 2022 6.751 0 -0.13(-1.93%)
Feb 17, 2022 6.886 7.015 6.847 6.884 35,095 -0.14(-1.99%)
Feb 16, 2022 7.200 7.200 6.803 7.024 43,989 -0.04(-0.58%)
Feb 15, 2022 7.100 7.396 6.822 7.065 44,144 +0.06(+0.81%)
Feb 14, 2022 7.080 7.100 6.807 7.008 37,579 -0.00(-0.04%)
Feb 11, 2022 7.500 7.700 7.000 7.011 34,824 -0.27(-3.71%)
Feb 10, 2022 7.700 7.805 7.279 7.281 73,200 -0.23(-3.10%)
Feb 09, 2022 7.458 7.784 7.418 7.514 47,758 +0.16(+2.11%)
Feb 08, 2022 7.218 7.500 7.010 7.359 22,729 +0.13(+1.78%)
Feb 07, 2022 6.900 7.450 6.800 7.230 28,868 +0.20(+2.86%)
Feb 04, 2022 7.000 7.249 6.626 7.029 58,332 +0.06(+0.90%)
Feb 03, 2022 7.290 6.966 6.966 48,069 -0.33(-4.54%)
Feb 02, 2022 8.000 8.100 6.962 7.297 102,956 -0.56(-7.14%)
Feb 01, 2022 7.765 7.983 7.331 7.858 37,206 +0.29(+3.82%)
Jan 31, 2022 7.400 7.569 61,834 +0.43(+5.98%)
Jan 28, 2022 6.772 7.395 6.600 7.142 79,872 +0.50(+7.48%)
Jan 27, 2022 6.906 7.100 6.610 6.645 64,932 -0.23(-3.40%)
Jan 26, 2022 7.200 7.338 6.702 6.879 51,652 -0.25(-3.49%)
Jan 25, 2022 7.000 7.338 6.646 7.128 62,949 +0.15(+2.12%)
Jan 24, 2022 6.600 7.137 6.115 6.980 76,766 +0.38(+5.77%)
Jan 21, 2022 6.700 7.360 6.500 6.599 92,457 -0.20(-2.93%)
Jan 20, 2022 7.300 7.549 6.700 6.798 66,088 -0.34(-4.78%)
Jan 19, 2022 7.200 7.599 7.100 7.139 60,897 -0.07(-1.01%)
Jan 18, 2022 7.500 7.500 7.200 7.212 55,267 -0.29(-3.93%)
Jan 14, 2022 7.507 0 -0.10(-1.34%)
Jan 13, 2022 8.000 8.098 7.500 7.609 63,908 +0.04(+0.54%)
Jan 12, 2022 8.199 8.200 7.568 7.568 65,307 -0.63(-7.71%)
Jan 11, 2022 8.200 8.505 8.101 8.200 57,720 +0.08(+0.96%)
Jan 10, 2022 8.256 8.310 7.806 8.122 70,359 -0.30(-3.54%)
Jan 07, 2022 8.700 8.850 8.200 8.420 72,688 -0.29(-3.33%)
Jan 06, 2022 8.900 8.932 8.315 8.710 37,909 +0.03(+0.31%)
Jan 05, 2022 9.400 9.713 8.601 8.683 48,380 -0.72(-7.63%)
Jan 04, 2022 9.700 9.897 9.100 9.400 40,095 -0.35(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.