Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

1.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.940 10.68 10.68 10.68 102,500 +0.72(+7.23%)
Dec 30, 2014 9.960 10.43 9.850 9.960 38,436 -0.08(-0.80%)
Dec 29, 2014 9.870 10.06 9.790 10.04 66,188 +0.14(+1.41%)
Dec 26, 2014 10.05 10.17 9.900 9.900 9,474 -0.08(-0.80%)
Dec 24, 2014 9.930 9.980 9.980 9.980 3,900 -0.01(-0.10%)
Dec 23, 2014 10.05 10.06 9.870 9.990 12,586 -0.07(-0.70%)
Dec 22, 2014 9.890 10.55 9.890 10.06 13,921 +0.26(+2.65%)
Dec 19, 2014 9.720 10.13 9.720 9.800 134,674 -0.01(-0.10%)
Dec 18, 2014 9.800 9.840 9.745 9.810 12,404 +0.12(+1.24%)
Dec 17, 2014 9.790 9.790 9.640 9.690 6,555 -0.05(-0.51%)
Dec 16, 2014 9.630 9.790 9.620 9.740 55,681 +0.02(+0.21%)
Dec 15, 2014 9.790 9.865 9.720 9.720 13,296 -0.03(-0.31%)
Dec 12, 2014 9.850 9.970 9.750 9.750 17,319 -0.08(-0.81%)
Dec 11, 2014 10.18 10.18 9.640 9.830 46,489 -0.15(-1.50%)
Dec 10, 2014 10.25 10.36 9.840 9.980 54,942 -0.36(-3.48%)
Dec 09, 2014 10.19 10.38 10.14 10.34 58,485 +0.15(+1.47%)
Dec 08, 2014 10.19 10.25 10.19 10.19 20,037 +0.01(+0.10%)
Dec 05, 2014 10.15 10.25 10.13 10.18 20,705 +0.04(+0.39%)
Dec 04, 2014 10.09 10.23 10.05 10.14 23,799 -0.04(-0.39%)
Dec 03, 2014 10.13 10.19 10.09 10.18 36,932 -0.01(-0.10%)
Dec 02, 2014 10.22 10.22 10.10 10.19 19,607 +0.00(+0.00%)
Dec 01, 2014 10.04 10.25 9.970 10.19 18,393 +0.05(+0.49%)
Nov 28, 2014 9.990 10.15 9.990 10.14 9,228 -0.04(-0.39%)
Nov 26, 2014 10.12 10.18 10.18 10.18 20,900 +0.18(+1.80%)
Nov 25, 2014 10.02 10.15 9.950 10.00 15,538 -0.01(-0.10%)
Nov 24, 2014 9.970 10.10 9.860 10.01 8,597 +0.12(+1.21%)
Nov 21, 2014 10.17 10.17 9.890 9.890 5,240 -0.17(-1.69%)
Nov 20, 2014 10.04 10.14 9.950 10.06 7,640 -0.02(-0.20%)
Nov 19, 2014 10.29 10.29 10.04 10.08 11,796 -0.24(-2.33%)
Nov 18, 2014 10.54 10.54 10.20 10.32 28,844 -0.29(-2.73%)
Nov 17, 2014 10.55 10.70 10.43 10.61 56,994 +0.08(+0.76%)
Nov 14, 2014 10.32 10.57 10.19 10.53 37,969 +0.19(+1.84%)
Nov 13, 2014 10.35 10.45 10.22 10.34 7,195 -0.06(-0.58%)
Nov 12, 2014 10.55 10.60 10.22 10.40 29,176 -0.23(-2.16%)
Nov 11, 2014 10.81 10.87 10.55 10.63 46,074 -0.16(-1.48%)
Nov 10, 2014 10.25 10.79 9.830 10.79 27,771 +0.10(+0.94%)
Nov 07, 2014 10.94 10.94 10.60 10.69 14,709 -0.24(-2.20%)
Nov 06, 2014 10.99 11.10 10.81 10.93 59,073 -0.11(-1.00%)
Nov 05, 2014 11.01 11.34 10.91 11.04 14,021 +0.04(+0.36%)
Nov 04, 2014 11.01 11.06 10.64 11.00 85,840 +0.32(+3.00%)
Nov 03, 2014 10.51 10.69 10.42 10.68 24,019 +0.18(+1.71%)
Oct 31, 2014 10.87 11.17 10.50 10.50 31,975 -0.25(-2.33%)
Oct 30, 2014 10.75 10.88 10.65 10.75 73,909 +0.00(+0.00%)
Oct 29, 2014 10.40 10.80 10.39 10.75 22,300 +0.25(+2.38%)
Oct 28, 2014 10.25 10.50 9.990 10.50 90,745 +0.23(+2.24%)
Oct 27, 2014 9.950 10.27 10.03 10.27 67,066 +0.24(+2.39%)
Oct 24, 2014 9.750 10.04 9.750 10.03 28,981 +0.18(+1.83%)
Oct 23, 2014 9.780 9.870 9.510 9.850 33,418 +0.19(+1.97%)
Oct 22, 2014 9.790 9.820 9.660 9.660 6,387 -0.26(-2.62%)
Oct 21, 2014 10.04 10.04 9.910 9.920 20,047 -0.06(-0.60%)
Oct 20, 2014 10.14 10.14 9.960 9.980 5,008 -0.10(-0.99%)
Oct 17, 2014 10.03 10.04 9.940 10.08 5,781 +0.13(+1.31%)
Oct 16, 2014 10.00 10.21 9.910 9.950 27,941 -0.21(-2.07%)
Oct 15, 2014 9.640 10.21 9.640 10.16 21,792 +0.12(+1.20%)
Oct 14, 2014 10.39 10.39 9.990 10.04 35,779 -0.27(-2.62%)
Oct 13, 2014 10.44 10.49 10.26 10.31 11,661 -0.11(-1.06%)
Oct 10, 2014 10.07 10.48 10.07 10.42 58,773 +0.30(+2.96%)
Oct 09, 2014 9.990 10.84 9.910 10.12 66,083 +0.09(+0.90%)
Oct 08, 2014 9.968 10.06 9.968 10.03 32,697 -0.03(-0.30%)
Oct 07, 2014 10.08 10.17 10.01 10.06 29,054 -0.15(-1.47%)
Oct 06, 2014 10.04 10.30 10.04 10.21 28,833 +0.08(+0.79%)
Oct 03, 2014 10.11 10.28 10.08 10.13 14,918 +0.03(+0.30%)
Oct 02, 2014 10.03 10.13 10.01 10.10 10,937 +0.05(+0.50%)
Oct 01, 2014 10.20 10.20 9.990 10.05 29,935 -0.05(-0.50%)
Sep 30, 2014 10.21 10.28 10.03 10.10 21,376 -0.16(-1.56%)
Sep 29, 2014 10.03 10.31 9.990 10.26 13,722 +0.20(+1.99%)
Sep 26, 2014 10.06 10.14 9.980 10.06 49,280 +0.05(+0.50%)
Sep 25, 2014 10.10 10.16 9.990 10.01 36,045 -0.16(-1.57%)
Sep 24, 2014 10.13 10.25 10.10 10.17 15,741 +0.06(+0.59%)
Sep 23, 2014 10.35 10.35 10.07 10.11 22,649 -0.20(-1.94%)
Sep 22, 2014 10.35 10.50 10.20 10.31 20,549 -0.13(-1.25%)
Sep 19, 2014 10.19 10.44 10.05 10.44 52,108 +0.24(+2.35%)
Sep 18, 2014 9.850 10.25 9.850 10.20 18,823 +0.16(+1.59%)
Sep 17, 2014 10.39 10.39 9.851 10.04 136,067 -0.14(-1.38%)
Sep 16, 2014 9.990 10.24 9.900 10.18 29,974 +0.13(+1.29%)
Sep 15, 2014 10.15 10.19 9.890 10.05 99,681 -0.18(-1.76%)
Sep 12, 2014 10.09 10.23 10.05 10.23 38,867 +0.03(+0.29%)
Sep 11, 2014 10.12 10.25 10.06 10.20 43,540 +0.04(+0.39%)
Sep 10, 2014 10.10 10.16 10.07 10.16 19,751 +0.06(+0.59%)
Sep 09, 2014 10.13 10.18 9.980 10.10 33,978 -0.03(-0.30%)
Sep 08, 2014 9.860 10.20 9.850 10.13 46,227 +0.27(+2.74%)
Sep 05, 2014 9.840 9.980 9.770 9.860 18,386 -0.03(-0.30%)
Sep 04, 2014 9.890 9.940 9.810 9.890 21,765 -0.02(-0.20%)
Sep 03, 2014 9.840 9.980 9.840 9.910 31,108 +0.07(+0.71%)
Sep 02, 2014 9.700 9.920 9.700 9.840 22,614 +0.14(+1.44%)
Aug 29, 2014 9.620 9.700 9.700 9.700 14,900 +0.05(+0.52%)
Aug 28, 2014 9.580 9.700 9.560 9.650 43,222 +0.00(+0.00%)
Aug 27, 2014 9.560 9.670 9.560 9.650 53,788 +0.09(+0.94%)
Aug 26, 2014 9.450 9.670 9.450 9.560 38,911 +0.08(+0.84%)
Aug 25, 2014 9.600 9.670 9.200 9.480 11,725 -0.12(-1.25%)
Aug 22, 2014 9.650 9.650 9.400 9.600 35,958 -0.09(-0.93%)
Aug 21, 2014 9.700 9.720 9.600 9.690 15,229 -0.04(-0.41%)
Aug 20, 2014 9.770 9.790 9.520 9.730 36,124 -0.06(-0.61%)
Aug 19, 2014 9.750 9.910 9.640 9.790 23,470 +0.09(+0.93%)
Aug 18, 2014 9.625 9.820 9.260 9.700 19,024 -0.09(-0.92%)
Aug 15, 2014 9.940 9.880 9.420 9.790 57,077 -0.09(-0.91%)
Aug 14, 2014 9.710 9.980 9.640 9.880 102,569 +0.22(+2.28%)
Aug 13, 2014 9.620 9.710 9.540 9.660 31,560 +0.03(+0.31%)
Aug 12, 2014 9.600 9.730 9.500 9.630 51,606 +0.14(+1.48%)
Aug 11, 2014 9.330 9.570 9.270 9.490 57,385 +0.17(+1.82%)
Aug 08, 2014 9.060 9.410 9.060 9.320 74,150 -0.05(-0.53%)
Aug 07, 2014 9.222 9.630 9.222 9.370 62,135 +0.03(+0.32%)
Aug 06, 2014 9.280 9.500 9.118 9.340 62,601 +0.07(+0.76%)
Aug 05, 2014 8.800 9.500 8.800 9.270 118,071 -0.44(-4.53%)
Aug 04, 2014 9.470 9.900 9.470 9.710 40,076 +0.22(+2.32%)
Aug 01, 2014 9.728 9.880 9.410 9.490 58,379 -0.36(-3.65%)
Jul 31, 2014 9.920 9.940 9.680 9.850 35,494 -0.20(-1.99%)
Jul 30, 2014 10.02 10.22 9.930 10.05 29,673 +0.13(+1.31%)
Jul 29, 2014 10.03 10.03 9.672 9.920 44,983 -0.11(-1.10%)
Jul 28, 2014 9.980 10.07 9.820 10.03 55,596 +0.06(+0.60%)
Jul 25, 2014 9.980 10.03 9.870 9.970 24,186 -0.10(-0.99%)
Jul 24, 2014 10.02 10.08 9.451 10.07 51,414 +0.05(+0.50%)
Jul 23, 2014 9.930 10.05 9.910 10.02 22,762 +0.07(+0.70%)
Jul 22, 2014 9.940 10.23 9.630 9.950 93,068 +0.04(+0.40%)
Jul 21, 2014 9.838 9.970 9.720 9.910 63,454 -0.03(-0.30%)
Jul 18, 2014 9.720 9.940 9.690 9.940 40,226 +0.25(+2.58%)
Jul 17, 2014 9.710 9.880 9.690 9.690 66,533 -0.16(-1.62%)
Jul 16, 2014 9.940 9.950 9.720 9.850 40,297 -0.02(-0.20%)
Jul 15, 2014 9.950 10.00 9.780 9.870 42,059 -0.08(-0.80%)
Jul 14, 2014 10.04 10.04 9.790 9.950 37,030 +0.01(+0.10%)
Jul 11, 2014 9.940 10.16 9.930 9.940 21,777 -0.10(-1.00%)
Jul 10, 2014 9.960 10.17 9.840 10.04 61,993 -0.10(-0.99%)
Jul 09, 2014 10.16 10.32 10.00 10.14 25,970 -0.01(-0.10%)
Jul 08, 2014 10.28 10.30 10.05 10.15 38,525 -0.14(-1.36%)
Jul 07, 2014 10.67 10.68 10.20 10.29 73,057 -0.40(-3.74%)
Jul 03, 2014 10.75 10.69 10.69 10.69 31,300 -0.06(-0.56%)
Jul 02, 2014 10.68 10.83 10.61 10.75 74,680 +0.07(+0.66%)
Jul 01, 2014 10.46 10.89 10.46 10.68 147,530 +0.29(+2.79%)
Jun 30, 2014 10.17 10.54 9.780 10.39 256,774 +0.14(+1.37%)
Jun 27, 2014 9.480 10.38 9.420 10.25 2,052,689 +0.68(+7.11%)
Jun 26, 2014 9.670 9.780 9.480 9.570 71,400 -0.04(-0.42%)
Jun 25, 2014 9.300 9.620 9.295 9.610 65,407 +0.26(+2.78%)
Jun 24, 2014 9.360 9.700 9.310 9.350 80,068 -0.02(-0.21%)
Jun 23, 2014 9.390 9.540 9.230 9.370 103,540 +0.03(+0.32%)
Jun 20, 2014 9.310 9.360 9.150 9.340 123,240 +0.09(+0.97%)
Jun 19, 2014 9.370 9.400 9.200 9.250 43,787 -0.05(-0.59%)
Jun 18, 2014 9.390 9.390 9.210 9.305 117,426 -0.05(-0.59%)
Jun 17, 2014 9.282 9.480 9.282 9.360 72,851 +0.00(+0.00%)
Jun 16, 2014 9.420 9.480 9.290 9.360 72,312 -0.04(-0.43%)
Jun 13, 2014 9.480 9.480 9.300 9.400 59,463 -0.08(-0.84%)
Jun 12, 2014 9.510 9.550 9.440 9.480 87,381 -0.02(-0.21%)
Jun 11, 2014 9.500 9.650 9.430 9.500 57,588 -0.05(-0.52%)
Jun 10, 2014 9.660 9.660 9.480 9.550 39,841 +0.02(+0.21%)
Jun 06, 2014 9.760 9.788 9.440 9.530 76,214 -0.14(-1.45%)
Jun 05, 2014 9.610 9.850 9.370 9.670 67,043 -0.01(-0.10%)
Jun 04, 2014 9.320 9.690 9.320 9.680 167,313 +0.29(+3.09%)
Jun 03, 2014 9.590 9.740 9.330 9.390 108,084 -0.28(-2.90%)
Jun 02, 2014 9.920 9.920 9.650 9.670 66,438 -0.20(-2.03%)
May 30, 2014 9.900 10.12 9.800 9.870 50,144 -0.05(-0.50%)
May 29, 2014 9.930 10.00 9.870 9.920 55,907 +0.00(+0.00%)
May 28, 2014 9.940 10.16 9.870 9.920 40,011 -0.07(-0.70%)
May 27, 2014 9.810 10.00 9.750 9.990 47,377 +0.26(+2.67%)
May 23, 2014 9.820 9.730 9.730 9.730 47,800 -0.05(-0.51%)
May 22, 2014 9.742 9.835 9.650 9.780 101,939 +0.16(+1.66%)
May 21, 2014 9.730 9.850 9.560 9.620 97,606 -0.07(-0.72%)
May 20, 2014 9.690 9.886 9.550 9.690 124,814 -0.05(-0.51%)
May 19, 2014 9.800 10.00 9.650 9.740 88,172 -0.08(-0.81%)
May 16, 2014 9.810 9.874 9.550 9.820 122,027 -0.02(-0.20%)
May 15, 2014 9.870 10.00 9.690 9.840 126,342 -0.12(-1.20%)
May 14, 2014 10.36 10.38 9.960 9.960 122,168 -0.40(-3.86%)
May 13, 2014 10.60 10.64 10.34 10.36 115,628 -0.34(-3.18%)
May 12, 2014 10.30 10.76 10.09 10.70 120,629 +0.41(+3.98%)
May 09, 2014 8.060 10.31 8.060 10.29 235,316 +0.51(+5.21%)
May 08, 2014 9.800 10.05 9.770 9.780 216,462 +0.01(+0.10%)
May 07, 2014 9.940 9.940 9.640 9.770 79,708 -0.13(-1.31%)
May 06, 2014 10.15 10.27 9.890 9.900 60,618 -0.33(-3.23%)
May 05, 2014 10.07 10.33 10.07 10.23 106,293 +0.05(+0.49%)
May 02, 2014 10.31 10.31 10.11 10.18 40,313 -0.08(-0.78%)
May 01, 2014 10.27 10.34 10.12 10.26 131,479 -0.05(-0.48%)
Apr 30, 2014 10.15 10.33 9.880 10.31 132,967 +0.12(+1.18%)
Apr 29, 2014 10.28 10.58 10.16 10.19 57,832 -0.01(-0.10%)
Apr 28, 2014 10.44 10.44 9.990 10.20 80,465 -0.12(-1.16%)
Apr 25, 2014 10.43 10.44 10.25 10.32 60,282 -0.19(-1.81%)
Apr 24, 2014 10.52 10.52 10.33 10.51 44,518 +0.09(+0.86%)
Apr 23, 2014 10.84 10.84 10.38 10.42 113,113 -0.40(-3.70%)
Apr 22, 2014 10.64 10.87 10.64 10.82 41,537 +0.09(+0.84%)
Apr 21, 2014 10.75 10.79 10.57 10.73 56,615 -0.06(-0.56%)
Apr 17, 2014 10.96 10.79 10.79 10.79 78,300 -0.22(-2.00%)
Apr 16, 2014 11.10 11.10 10.94 11.01 40,243 -0.04(-0.36%)
Apr 15, 2014 11.27 11.27 10.90 11.05 68,388 +0.00(+0.00%)
Apr 14, 2014 11.08 11.14 10.94 11.05 88,860 +0.10(+0.91%)
Apr 11, 2014 10.72 11.00 10.72 10.95 45,387 +0.12(+1.11%)
Apr 10, 2014 11.28 11.38 10.73 10.83 96,051 -0.47(-4.16%)
Apr 09, 2014 11.44 11.44 11.18 11.30 75,660 -0.11(-0.96%)
Apr 08, 2014 11.26 11.49 11.23 11.41 112,773 +0.12(+1.06%)
Apr 07, 2014 11.46 11.48 11.14 11.29 87,306 -0.21(-1.83%)
Apr 04, 2014 11.75 11.82 11.34 11.50 90,531 -0.23(-1.96%)
Apr 03, 2014 11.65 11.80 11.62 11.73 72,442 +0.05(+0.43%)
Apr 02, 2014 11.50 11.71 11.43 11.68 49,457 +0.18(+1.57%)
Apr 01, 2014 11.28 11.53 11.24 11.50 78,894 +0.31(+2.77%)
Mar 31, 2014 11.08 11.32 11.03 11.19 79,495 +0.14(+1.27%)
Mar 28, 2014 11.05 11.17 10.94 11.05 50,743 -0.02(-0.18%)
Mar 27, 2014 11.24 11.24 11.01 11.07 72,524 -0.17(-1.51%)
Mar 26, 2014 11.04 11.27 11.00 11.24 120,443 +0.29(+2.65%)
Mar 25, 2014 10.81 10.99 10.70 10.95 77,201 +0.21(+1.96%)
Mar 24, 2014 10.89 10.89 10.58 10.74 53,133 -0.16(-1.47%)
Mar 21, 2014 11.15 11.22 10.85 10.90 63,497 -0.25(-2.24%)
Mar 20, 2014 11.15 11.25 11.05 11.15 48,807 +0.02(+0.18%)
Mar 19, 2014 11.00 11.20 10.95 11.13 104,677 +0.11(+1.00%)
Mar 18, 2014 10.74 11.05 10.74 11.02 129,931 +0.25(+2.32%)
Mar 17, 2014 10.39 10.80 10.39 10.77 77,729 +0.39(+3.76%)
Mar 14, 2014 10.20 10.83 10.20 10.38 43,660 +0.18(+1.76%)
Mar 13, 2014 10.08 10.25 9.850 10.20 107,604 +0.12(+1.19%)
Mar 12, 2014 10.27 10.29 10.01 10.08 56,104 -0.28(-2.70%)
Mar 11, 2014 10.36 10.61 10.15 10.36 51,130 -0.05(-0.48%)
Mar 10, 2014 10.39 10.41 10.26 10.41 30,950 +0.08(+0.77%)
Mar 07, 2014 10.65 10.65 10.28 10.33 64,204 -0.33(-3.10%)
Mar 06, 2014 10.83 10.87 10.54 10.66 54,617 -0.18(-1.66%)
Mar 05, 2014 10.89 10.95 10.80 10.84 69,606 -0.09(-0.82%)
Mar 04, 2014 10.86 11.00 10.69 10.93 137,902 +0.13(+1.20%)
Mar 03, 2014 10.57 10.86 10.19 10.80 161,691 +0.10(+0.93%)
Feb 28, 2014 10.91 11.00 10.67 10.70 81,284 -0.27(-2.46%)
Feb 27, 2014 10.89 11.05 10.84 10.97 80,146 +0.01(+0.09%)
Feb 26, 2014 10.90 11.08 10.90 10.96 98,652 +0.01(+0.09%)
Feb 25, 2014 11.02 11.08 10.86 10.95 139,047 -0.10(-0.90%)
Feb 24, 2014 10.84 11.10 10.84 11.05 150,594 +0.21(+1.94%)
Feb 21, 2014 10.61 10.88 10.54 10.84 136,392 +0.26(+2.46%)
Feb 20, 2014 10.26 10.61 10.26 10.58 65,084 +0.25(+2.42%)
Feb 19, 2014 10.23 10.40 10.12 10.33 68,101 +0.03(+0.29%)
Feb 18, 2014 10.03 10.42 10.03 10.30 94,905 +0.22(+2.18%)
Feb 14, 2014 10.11 10.08 10.08 10.08 59,500 -0.02(-0.20%)
Feb 13, 2014 9.880 10.27 9.771 10.10 128,972 +0.10(+1.00%)
Feb 12, 2014 9.610 10.19 9.510 10.00 433,051 +0.79(+8.58%)
Feb 11, 2014 8.920 9.240 8.920 9.210 85,216 +0.14(+1.54%)
Feb 10, 2014 9.150 9.340 9.030 9.070 79,033 -0.04(-0.44%)
Feb 07, 2014 9.020 9.180 8.900 9.110 195,635 +0.09(+1.00%)
Feb 06, 2014 9.010 9.090 8.950 9.020 61,232 +0.01(+0.11%)
Feb 05, 2014 8.942 9.050 8.800 9.010 62,342 -0.01(-0.11%)
Feb 04, 2014 9.070 9.120 8.940 9.020 70,290 +0.02(+0.22%)
Feb 03, 2014 9.410 9.410 8.950 9.000 107,629 -0.50(-5.26%)
Jan 31, 2014 9.460 9.650 9.390 9.500 52,460 -0.13(-1.35%)
Jan 30, 2014 9.490 9.769 9.380 9.630 65,677 +0.25(+2.67%)
Jan 29, 2014 9.490 9.490 9.350 9.380 48,302 -0.11(-1.16%)
Jan 28, 2014 9.350 9.542 9.260 9.490 73,510 +0.16(+1.71%)
Jan 27, 2014 9.370 9.500 9.300 9.330 35,827 -0.05(-0.53%)
Jan 24, 2014 9.360 9.430 9.280 9.380 47,149 -0.06(-0.64%)
Jan 23, 2014 9.440 9.490 9.305 9.440 29,750 +0.00(+0.00%)
Jan 22, 2014 9.420 9.550 9.410 9.440 49,010 -0.01(-0.11%)
Jan 21, 2014 9.530 9.530 9.410 9.450 136,109 -0.05(-0.53%)
Jan 17, 2014 9.550 9.500 9.500 9.500 125,500 -0.11(-1.14%)
Jan 16, 2014 9.720 9.750 9.500 9.610 51,963 -0.11(-1.13%)
Jan 15, 2014 9.740 9.820 9.590 9.720 36,961 -0.02(-0.21%)
Jan 14, 2014 9.750 9.790 9.670 9.740 74,033 -0.01(-0.10%)
Jan 13, 2014 10.01 10.03 9.660 9.750 48,559 -0.32(-3.18%)
Jan 10, 2014 9.920 10.10 9.588 10.07 51,905 +0.19(+1.92%)
Jan 09, 2014 10.05 10.05 9.840 9.880 27,629 -0.13(-1.30%)
Jan 08, 2014 10.20 10.20 9.980 10.01 34,843 -0.23(-2.25%)
Jan 07, 2014 10.34 10.36 10.12 10.24 53,245 -0.09(-0.87%)
Jan 06, 2014 10.35 10.43 10.26 10.33 26,738 +0.01(+0.10%)
Jan 03, 2014 10.20 10.42 10.02 10.32 40,626 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.