Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.070 6.070 6.070 5,646 -0.04(-0.65%)
Dec 30, 2020 6.170 6.250 6.110 6.110 5,646 -0.06(-0.97%)
Dec 29, 2020 6.410 6.430 6.170 6.170 15,661 -0.25(-3.89%)
Dec 28, 2020 6.480 6.810 6.400 6.420 4,813 -0.06(-0.93%)
Dec 24, 2020 6.800 6.800 6.480 6.480 6,300 -0.07(-1.07%)
Dec 23, 2020 6.750 6.857 6.520 6.550 8,008 +0.09(+1.39%)
Dec 22, 2020 6.480 6.730 6.460 6.460 19,005 -0.02(-0.31%)
Dec 21, 2020 6.620 7.110 6.480 6.480 41,180 -0.22(-3.28%)
Dec 18, 2020 7.100 7.410 6.700 6.700 13,400 -0.19(-2.76%)
Dec 17, 2020 7.080 7.380 6.890 6.890 9,424 -0.21(-2.96%)
Dec 16, 2020 6.900 7.180 6.900 7.100 6,058 +0.04(+0.57%)
Dec 15, 2020 7.260 7.617 6.860 7.060 21,839 -0.62(-8.07%)
Dec 14, 2020 7.312 7.850 7.305 7.680 68,985 +0.31(+4.21%)
Dec 11, 2020 6.925 7.370 6.925 7.370 4,000 +0.23(+3.22%)
Dec 10, 2020 6.900 7.350 6.610 7.140 6,640 -0.19(-2.59%)
Dec 09, 2020 7.358 7.500 6.745 7.330 7,229 +0.22(+3.09%)
Dec 08, 2020 7.135 7.165 7.100 7.110 4,642 -0.03(-0.42%)
Dec 07, 2020 6.910 7.400 6.720 7.140 22,526 +0.31(+4.62%)
Dec 04, 2020 6.490 6.990 6.210 6.825 43,000 +0.67(+10.80%)
Dec 03, 2020 6.500 6.798 6.160 6.160 9,715 -0.09(-1.44%)
Dec 02, 2020 6.400 6.430 6.250 6.250 11,944 -0.27(-4.14%)
Dec 01, 2020 7.070 7.070 6.400 6.520 26,976 -0.32(-4.68%)
Nov 30, 2020 6.800 7.070 6.800 6.840 1,694 +0.01(+0.17%)
Nov 27, 2020 7.041 7.041 6.820 6.829 1,200 -0.18(-2.59%)
Nov 25, 2020 7.080 7.160 6.910 7.010 4,500 +0.17(+2.49%)
Nov 24, 2020 7.100 7.100 6.800 6.840 8,720 -0.01(-0.15%)
Nov 23, 2020 7.130 7.130 6.840 6.850 4,885 -0.36(-4.99%)
Nov 20, 2020 7.077 7.400 6.827 7.210 6,300 +0.34(+5.03%)
Nov 19, 2020 6.650 7.160 6.650 6.865 1,753 +0.04(+0.66%)
Nov 18, 2020 6.670 7.105 6.660 6.820 3,741 +0.05(+0.74%)
Nov 17, 2020 6.910 6.950 6.760 6.770 2,316 -0.24(-3.42%)
Nov 16, 2020 7.770 7.770 7.010 7.010 13,446 -0.09(-1.27%)
Nov 13, 2020 6.950 7.605 6.735 7.100 23,200 +0.45(+6.77%)
Nov 12, 2020 6.890 6.890 6.510 6.650 4,466 -0.10(-1.48%)
Nov 11, 2020 6.670 6.850 6.550 6.750 4,241 +0.22(+3.37%)
Nov 10, 2020 6.700 6.830 6.480 6.530 5,040 -0.20(-2.97%)
Nov 09, 2020 6.455 6.900 6.399 6.730 7,965 -0.07(-1.03%)
Nov 06, 2020 6.370 6.970 6.370 6.800 2,300 +0.27(+4.13%)
Nov 05, 2020 6.850 6.850 6.390 6.530 3,353 -0.09(-1.36%)
Nov 04, 2020 6.557 6.793 6.550 6.620 5,943 +0.11(+1.69%)
Nov 03, 2020 6.410 6.510 6.220 6.510 3,950 +0.15(+2.36%)
Nov 02, 2020 6.090 6.450 6.090 6.360 5,424 +0.17(+2.75%)
Oct 30, 2020 6.450 6.771 6.190 6.190 5,200 -0.29(-4.48%)
Oct 29, 2020 6.930 6.930 6.360 6.480 5,645 +0.10(+1.57%)
Oct 28, 2020 6.700 6.700 6.180 6.380 11,780 -0.62(-8.86%)
Oct 27, 2020 7.340 7.700 6.690 7.000 33,630 -0.34(-4.63%)
Oct 26, 2020 8.000 8.000 7.000 7.340 20,185 -0.43(-5.53%)
Oct 23, 2020 8.040 8.340 7.680 7.770 10,200 +0.12(+1.57%)
Oct 22, 2020 7.880 8.500 7.600 7.650 31,379 -0.12(-1.61%)
Oct 21, 2020 7.840 8.150 7.435 7.775 43,209 +0.04(+0.58%)
Oct 20, 2020 8.080 8.080 7.500 7.730 28,280 -0.04(-0.51%)
Oct 19, 2020 8.300 8.390 7.770 7.770 40,044 +0.06(+0.77%)
Oct 16, 2020 7.990 7.990 7.711 7.711 1,100 -0.14(-1.77%)
Oct 15, 2020 7.514 7.900 7.514 7.850 2,447 +0.43(+5.79%)
Oct 14, 2020 7.200 7.925 7.141 7.420 12,522 -0.02(-0.27%)
Oct 13, 2020 7.460 7.800 7.290 7.440 11,993 -0.09(-1.26%)
Oct 12, 2020 7.470 7.535 7.010 7.535 7,568 +0.11(+1.41%)
Oct 09, 2020 7.510 8.090 7.400 7.430 10,700 -0.07(-0.93%)
Oct 08, 2020 7.730 7.750 7.410 7.500 5,820 -0.15(-1.96%)
Oct 07, 2020 7.610 7.650 7.600 7.650 4,444 -0.24(-3.04%)
Oct 06, 2020 8.240 8.250 7.510 7.890 4,393 -0.12(-1.50%)
Oct 05, 2020 7.600 8.350 7.200 8.010 26,445 +0.51(+6.80%)
Oct 02, 2020 7.005 7.500 7.005 7.500 9,800 +0.00(+0.00%)
Oct 01, 2020 7.420 7.500 6.915 7.500 3,976 +0.42(+5.93%)
Sep 30, 2020 6.760 7.080 6.760 7.080 345 -0.12(-1.67%)
Sep 29, 2020 7.280 7.500 7.178 7.200 2,032 +0.04(+0.61%)
Sep 28, 2020 7.100 7.360 7.020 7.157 5,142 -0.03(-0.43%)
Sep 25, 2020 6.995 7.290 6.995 7.188 2,800 -0.15(-2.08%)
Sep 24, 2020 6.660 7.460 6.630 7.340 13,546 +0.72(+10.88%)
Sep 23, 2020 7.090 7.230 6.620 6.620 2,265 -0.51(-7.15%)
Sep 22, 2020 6.750 7.310 6.750 7.130 32,941 +0.23(+3.33%)
Sep 21, 2020 7.150 7.500 6.628 6.900 16,505 -0.44(-5.99%)
Sep 18, 2020 7.000 7.500 6.860 7.340 31,600 +0.23(+3.23%)
Sep 17, 2020 7.060 7.255 6.870 7.110 26,022 -0.28(-3.79%)
Sep 16, 2020 7.270 7.390 7.120 7.390 14,135 +0.30(+4.30%)
Sep 15, 2020 7.361 7.361 6.870 7.085 6,776 -0.01(-0.21%)
Sep 14, 2020 6.730 7.100 6.730 7.100 7,106 +0.30(+4.41%)
Sep 11, 2020 6.920 7.100 6.800 6.800 3,200 -0.09(-1.31%)
Sep 10, 2020 7.110 7.110 6.800 6.890 5,986 -0.31(-4.31%)
Sep 09, 2020 7.340 7.400 7.110 7.200 2,488 -0.50(-6.49%)
Sep 08, 2020 7.200 7.730 7.050 7.700 14,531 +0.76(+10.95%)
Sep 04, 2020 7.490 7.740 6.620 6.940 8,000 -0.31(-4.28%)
Sep 03, 2020 7.390 7.750 6.860 7.250 14,169 -0.50(-6.45%)
Sep 02, 2020 7.250 7.750 7.200 7.750 18,695 +0.53(+7.34%)
Sep 01, 2020 7.010 7.450 7.000 7.220 27,069 +0.22(+3.14%)
Aug 31, 2020 6.818 7.480 6.818 7.000 1,455 -0.30(-4.11%)
Aug 28, 2020 7.100 7.330 6.980 7.300 10,100 +0.28(+3.99%)
Aug 27, 2020 6.950 7.020 6.560 7.020 4,764 -0.28(-3.84%)
Aug 26, 2020 6.490 7.500 6.260 7.300 25,323 +0.54(+7.99%)
Aug 25, 2020 6.500 7.030 6.350 6.760 10,657 +0.24(+3.68%)
Aug 24, 2020 6.520 6.520 6.080 6.520 15,720 +0.11(+1.72%)
Aug 21, 2020 6.388 6.420 6.388 6.410 2,000 -0.04(-0.62%)
Aug 20, 2020 6.800 6.800 6.400 6.450 2,958 -0.27(-4.02%)
Aug 19, 2020 6.750 6.750 6.250 6.720 7,928 -0.04(-0.59%)
Aug 18, 2020 6.700 6.900 6.583 6.760 3,715 +0.22(+3.36%)
Aug 17, 2020 6.600 6.700 6.430 6.540 6,710 +0.13(+2.03%)
Aug 14, 2020 6.760 6.760 6.110 6.410 13,500 -0.43(-6.25%)
Aug 13, 2020 7.000 7.200 6.600 6.837 8,989 -0.06(-0.91%)
Aug 12, 2020 6.960 7.480 6.580 6.900 20,597 -0.28(-3.92%)
Aug 11, 2020 7.500 7.500 7.040 7.181 2,371 -0.42(-5.51%)
Aug 10, 2020 7.610 7.680 7.380 7.600 2,344 +0.37(+5.12%)
Aug 07, 2020 7.150 7.990 7.150 7.230 17,100 +0.11(+1.54%)
Aug 06, 2020 6.910 7.294 6.910 7.120 2,955 +0.02(+0.28%)
Aug 05, 2020 6.920 7.320 6.650 7.100 3,975 -0.08(-1.11%)
Aug 04, 2020 6.800 7.370 6.320 7.180 24,474 +0.31(+4.52%)
Aug 03, 2020 6.850 7.400 6.560 6.869 2,866 -0.13(-1.87%)
Jul 31, 2020 6.610 7.190 6.610 7.000 3,200 -0.09(-1.27%)
Jul 30, 2020 6.900 7.090 6.690 7.090 1,751 +0.15(+2.16%)
Jul 29, 2020 6.490 6.940 6.490 6.940 1,553 +0.04(+0.58%)
Jul 28, 2020 7.780 7.780 6.810 6.900 7,449 +0.02(+0.29%)
Jul 27, 2020 7.410 7.410 6.770 6.880 3,896 -0.21(-2.96%)
Jul 24, 2020 6.940 7.150 6.430 7.090 18,200 +0.33(+4.88%)
Jul 23, 2020 7.100 7.100 6.700 6.760 2,348 -0.16(-2.31%)
Jul 22, 2020 7.010 7.210 6.780 6.920 10,126 -0.30(-4.19%)
Jul 21, 2020 7.830 7.830 6.970 7.223 9,512 -0.13(-1.80%)
Jul 20, 2020 6.760 7.880 6.760 7.355 18,176 +0.50(+7.22%)
Jul 17, 2020 6.650 7.350 6.650 6.860 7,700 -0.20(-2.83%)
Jul 16, 2020 6.810 7.080 6.810 7.060 3,835 +0.43(+6.49%)
Jul 15, 2020 6.760 6.936 6.250 6.630 15,819 -0.45(-6.36%)
Jul 14, 2020 8.650 8.650 6.660 7.080 42,018 -0.53(-6.96%)
Jul 13, 2020 6.640 8.300 6.640 7.610 65,300 +1.11(+17.08%)
Jul 10, 2020 6.500 6.950 6.230 6.500 9,200 +0.09(+1.40%)
Jul 09, 2020 6.170 6.740 6.100 6.410 18,075 +0.01(+0.16%)
Jul 08, 2020 6.300 6.400 6.265 6.400 5,902 +0.05(+0.79%)
Jul 07, 2020 6.510 6.610 6.350 6.350 2,023 -0.15(-2.31%)
Jul 06, 2020 6.500 6.500 6.500 6.500 908 +0.17(+2.69%)
Jul 02, 2020 6.500 6.650 6.330 6.330 1,800 -0.26(-3.95%)
Jul 01, 2020 6.710 6.720 6.590 6.590 1,403 -0.04(-0.60%)
Jun 30, 2020 6.580 6.743 6.570 6.630 3,908 -0.10(-1.49%)
Jun 29, 2020 6.604 6.822 6.330 6.730 3,679 -0.27(-3.86%)
Jun 26, 2020 7.000 7.060 6.220 7.000 17,900 +0.40(+6.06%)
Jun 25, 2020 6.470 6.790 6.310 6.600 9,666 +0.44(+7.14%)
Jun 24, 2020 6.560 6.560 6.000 6.160 5,949 -0.09(-1.44%)
Jun 23, 2020 7.200 7.200 6.170 6.250 33,033 -0.68(-9.81%)
Jun 22, 2020 7.200 7.200 6.880 6.930 6,123 -0.21(-2.94%)
Jun 19, 2020 7.540 7.540 6.650 7.140 15,400 -0.44(-5.80%)
Jun 18, 2020 6.850 8.635 6.850 7.580 47,479 +0.53(+7.52%)
Jun 17, 2020 6.410 7.250 6.410 7.050 16,217 +0.36(+5.38%)
Jun 16, 2020 6.600 6.690 6.441 6.690 3,538 +0.26(+4.04%)
Jun 15, 2020 6.371 6.430 6.371 6.430 952 +0.05(+0.80%)
Jun 12, 2020 6.160 6.580 6.160 6.379 6,400 +0.24(+3.86%)
Jun 11, 2020 6.190 6.330 6.142 6.142 2,732 +0.06(+1.02%)
Jun 10, 2020 6.200 6.380 5.910 6.080 17,719 -0.37(-5.74%)
Jun 09, 2020 6.985 6.985 6.133 6.450 15,834 -0.45(-6.54%)
Jun 08, 2020 7.050 7.050 6.619 6.902 4,101 +0.15(+2.25%)
Jun 05, 2020 6.940 7.020 6.750 6.750 1,200 +0.02(+0.30%)
Jun 04, 2020 6.860 7.030 6.000 6.730 12,988 -0.29(-4.13%)
Jun 03, 2020 7.031 7.031 7.020 7.020 749 -0.28(-3.84%)
Jun 02, 2020 6.910 7.465 6.600 7.300 4,588 +0.44(+6.41%)
Jun 01, 2020 7.349 7.467 6.860 6.860 3,362 -0.08(-1.22%)
May 29, 2020 6.720 7.000 6.689 6.945 5,500 +0.54(+8.35%)
May 28, 2020 7.700 8.120 6.410 6.410 27,800 -1.59(-19.88%)
May 27, 2020 8.210 8.500 7.755 8.000 5,563 -0.40(-4.76%)
May 26, 2020 8.500 8.500 8.026 8.400 1,536 +0.00(+0.00%)
May 22, 2020 8.080 8.500 7.630 8.400 1,600 +0.67(+8.67%)
May 21, 2020 8.600 8.600 7.730 7.730 5,384 -0.78(-9.17%)
May 20, 2020 8.140 8.510 7.730 8.510 6,078 +0.02(+0.24%)
May 19, 2020 8.600 8.600 7.540 8.490 3,120 -0.01(-0.12%)
May 18, 2020 8.140 8.600 7.800 8.500 9,754 -0.10(-1.16%)
May 15, 2020 7.660 9.970 7.660 8.600 42,600 +1.63(+23.39%)
May 14, 2020 7.700 7.700 6.450 6.970 8,023 -0.76(-9.83%)
May 13, 2020 9.140 9.140 7.730 7.730 2,357 -0.82(-9.59%)
May 12, 2020 8.560 8.967 8.400 8.550 3,339 +0.19(+2.27%)
May 11, 2020 8.800 8.800 8.360 8.360 2,380 -0.61(-6.80%)
May 08, 2020 9.500 9.500 8.300 8.970 2,400 +0.26(+2.99%)
May 07, 2020 8.910 9.300 8.710 8.710 3,497 +0.11(+1.28%)
May 06, 2020 8.500 10.00 8.200 8.600 10,943 +0.39(+4.75%)
May 05, 2020 7.770 10.18 7.510 8.210 52,851 +0.81(+10.95%)
May 04, 2020 6.550 7.400 6.300 7.400 18,196 +1.37(+22.74%)
May 01, 2020 6.400 6.400 6.000 6.029 400 -0.37(-5.80%)
Apr 30, 2020 6.000 6.400 5.800 6.400 2,012 +0.48(+8.11%)
Apr 29, 2020 6.390 6.390 5.890 5.920 1,376 -0.13(-2.15%)
Apr 28, 2020 5.990 6.155 5.980 6.050 2,506 -0.05(-0.82%)
Apr 27, 2020 5.970 6.100 5.950 6.100 1,523 -0.27(-4.24%)
Apr 24, 2020 6.370 6.370 6.370 6.370 1,000 -0.00(-0.02%)
Apr 23, 2020 5.800 6.400 5.800 6.371 2,184 +0.47(+7.98%)
Apr 22, 2020 5.900 5.900 5.900 108 +0.00(+0.00%)
Apr 21, 2020 6.000 6.000 5.800 5.900 2,135 -0.10(-1.67%)
Apr 20, 2020 6.090 6.090 6.000 6.000 608 -0.02(-0.33%)
Apr 17, 2020 6.250 6.281 6.020 6.020 1,600 -0.38(-5.94%)
Apr 16, 2020 6.150 6.400 6.033 6.400 1,983 +0.29(+4.75%)
Apr 15, 2020 6.110 6.110 6.110 52 +0.00(+0.00%)
Apr 14, 2020 6.240 6.500 5.870 6.110 5,240 -0.35(-5.42%)
Apr 13, 2020 6.250 6.500 5.638 6.460 3,338 +0.21(+3.36%)
Apr 09, 2020 5.900 6.250 5.830 6.250 1,100 +0.46(+7.94%)
Apr 08, 2020 5.760 5.790 5.751 5.790 2,344 -0.11(-1.86%)
Apr 07, 2020 6.180 6.180 5.750 5.900 1,650 +0.33(+5.92%)
Apr 06, 2020 5.900 5.910 5.570 5.570 1,854 -0.13(-2.28%)
Apr 03, 2020 5.250 5.900 5.150 5.700 1,500 +0.46(+8.78%)
Apr 02, 2020 5.225 5.514 5.225 5.240 1,776 -0.08(-1.42%)
Apr 01, 2020 5.960 6.250 5.316 5.316 2,633 -0.45(-7.87%)
Mar 31, 2020 5.770 5.770 5.770 5.770 138 -0.03(-0.52%)
Mar 30, 2020 5.620 6.180 5.316 5.800 979 -0.01(-0.17%)
Mar 27, 2020 5.450 5.826 5.450 5.810 2,500 +0.31(+5.64%)
Mar 26, 2020 5.410 5.669 5.410 5.500 1,693 +0.55(+11.11%)
Mar 25, 2020 5.650 5.650 4.480 4.950 11,989 -0.29(-5.62%)
Mar 24, 2020 5.590 5.590 5.234 5.245 3,324 -0.31(-5.50%)
Mar 23, 2020 4.350 5.660 4.350 5.550 2,698 -0.02(-0.36%)
Mar 20, 2020 4.710 6.470 4.710 5.570 10,400 +1.02(+22.42%)
Mar 19, 2020 4.340 5.860 3.800 4.550 26,777 +0.21(+4.84%)
Mar 18, 2020 5.140 5.140 3.860 4.340 19,246 -0.55(-11.25%)
Mar 17, 2020 6.200 6.200 4.000 4.890 12,812 +0.35(+7.60%)
Mar 16, 2020 5.700 5.700 4.500 4.545 5,715 -0.71(-13.43%)
Mar 13, 2020 6.040 6.040 5.250 5.250 3,900 -0.25(-4.55%)
Mar 12, 2020 5.890 5.890 5.500 5.500 1,767 -0.26(-4.51%)
Mar 11, 2020 6.000 6.580 5.760 5.760 5,281 -0.37(-6.04%)
Mar 10, 2020 7.400 7.400 6.130 6.130 7,418 -1.10(-15.21%)
Mar 09, 2020 5.800 7.390 5.600 7.230 5,570 +0.86(+13.50%)
Mar 06, 2020 6.205 6.550 6.205 6.370 3,500 -0.29(-4.35%)
Mar 05, 2020 7.000 7.400 6.646 6.660 8,274 -0.44(-6.20%)
Mar 04, 2020 7.400 7.400 6.560 7.100 2,835 -0.15(-2.07%)
Mar 03, 2020 7.400 7.400 6.762 7.250 9,324 -0.14(-1.89%)
Mar 02, 2020 6.600 7.390 6.560 7.390 4,932 +0.65(+9.64%)
Feb 28, 2020 6.659 6.760 6.552 6.740 3,000 -0.02(-0.30%)
Feb 27, 2020 6.750 6.910 6.610 6.760 2,785 -0.64(-8.65%)
Feb 26, 2020 7.110 7.400 6.790 7.400 4,154 +0.10(+1.44%)
Feb 25, 2020 7.562 7.562 7.010 7.295 1,694 -0.36(-4.76%)
Feb 24, 2020 7.660 7.660 7.500 7.660 7,310 +0.27(+3.65%)
Feb 21, 2020 7.200 7.510 7.010 7.390 4,900 -0.14(-1.86%)
Feb 20, 2020 7.640 7.980 7.250 7.530 14,360 -0.04(-0.46%)
Feb 19, 2020 6.500 7.570 6.500 7.565 19,584 +1.42(+23.01%)
Feb 18, 2020 5.851 6.950 5.750 6.150 2,382 +0.32(+5.44%)
Feb 14, 2020 5.610 6.200 5.610 5.832 25,300 +0.09(+1.63%)
Feb 13, 2020 5.800 5.911 5.715 5.739 2,175 +0.01(+0.21%)
Feb 12, 2020 6.100 6.350 5.390 5.727 14,867 -0.38(-6.27%)
Feb 11, 2020 6.110 6.110 6.110 285 +0.00(+0.00%)
Feb 10, 2020 6.080 6.270 6.080 6.110 5,999 -0.21(-3.32%)
Feb 07, 2020 6.310 6.910 6.101 6.320 8,100 -0.05(-0.76%)
Feb 06, 2020 6.733 6.830 6.368 6.368 6,728 -0.40(-5.86%)
Feb 05, 2020 7.000 7.000 6.514 6.765 5,092 -0.21(-2.94%)
Feb 04, 2020 6.000 6.970 6.000 6.970 10,458 +0.77(+12.42%)
Feb 03, 2020 6.508 6.508 6.150 6.200 5,891 -0.71(-10.27%)
Jan 31, 2020 7.130 7.130 6.590 6.910 3,600 -0.18(-2.54%)
Jan 30, 2020 7.250 7.250 7.090 7.090 1,103 -0.11(-1.53%)
Jan 29, 2020 6.770 7.293 6.770 7.200 6,791 +0.58(+8.76%)
Jan 28, 2020 6.890 7.370 6.550 6.620 17,096 -0.17(-2.50%)
Jan 27, 2020 7.420 7.509 6.790 6.790 23,407 -0.82(-10.82%)
Jan 24, 2020 7.550 7.899 7.550 7.613 8,000 +0.20(+2.74%)
Jan 23, 2020 7.400 7.610 7.400 7.410 2,604 -0.17(-2.19%)
Jan 22, 2020 8.500 9.000 7.460 7.576 46,277 -0.72(-8.72%)
Jan 21, 2020 7.600 8.300 7.580 8.300 19,760 +0.89(+12.08%)
Jan 17, 2020 7.370 7.760 7.370 7.405 9,500 +0.04(+0.48%)
Jan 16, 2020 7.580 7.750 6.980 7.370 16,330 -0.21(-2.77%)
Jan 15, 2020 7.500 8.290 7.311 7.580 12,944 +0.45(+6.31%)
Jan 14, 2020 6.840 7.360 6.600 7.130 13,980 +0.26(+3.83%)
Jan 13, 2020 7.300 8.490 6.690 6.867 71,638 -0.22(-3.11%)
Jan 10, 2020 6.640 7.250 6.300 7.088 36,700 +0.84(+13.40%)
Jan 09, 2020 5.730 6.832 5.410 6.250 57,510 +0.82(+15.10%)
Jan 08, 2020 5.745 5.798 5.140 5.430 16,125 +0.15(+2.76%)
Jan 07, 2020 6.000 6.000 5.250 5.284 52,277 -0.66(-11.04%)
Jan 06, 2020 4.860 6.000 4.860 5.940 87,233 +1.24(+26.38%)
Jan 03, 2020 4.910 5.150 4.560 4.700 16,700 +0.15(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.