Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaival Brands Innovations Group
(NQ:
KAVL
)
1.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.800
1.800
1.540
1.590
57,746
-0.07(-4.22%)
Jun 06, 2024
1.760
2.190
1.590
1.660
140,316
-0.06(-3.49%)
Jun 05, 2024
1.390
1.750
1.394
1.720
153,971
+0.33(+23.74%)
Jun 04, 2024
1.480
1.490
1.380
1.390
54,722
-0.09(-6.08%)
Jun 03, 2024
1.140
1.530
1.140
1.480
157,571
+0.25(+20.33%)
May 31, 2024
1.370
1.450
1.030
1.230
200,612
-0.02(-1.60%)
May 30, 2024
1.520
1.574
1.230
1.250
205,851
-0.33(-20.89%)
May 29, 2024
1.680
1.690
1.560
1.580
71,463
-0.08(-4.82%)
May 28, 2024
1.670
1.750
1.580
1.660
88,018
-0.07(-4.05%)
May 24, 2024
1.710
1.845
1.710
1.730
52,157
-0.05(-2.81%)
May 23, 2024
1.880
2.011
1.700
1.780
66,252
-0.18(-9.18%)
May 22, 2024
2.240
2.300
1.880
1.960
134,660
-0.38(-16.06%)
May 21, 2024
2.390
2.490
2.310
2.335
35,357
-0.08(-3.11%)
May 20, 2024
3.060
3.160
2.400
2.410
101,211
-0.71(-22.76%)
May 17, 2024
3.150
3.281
2.842
3.120
80,978
-0.03(-0.95%)
May 16, 2024
3.210
3.402
3.000
3.150
52,983
-0.06(-1.87%)
May 15, 2024
3.170
3.280
3.080
3.210
26,952
-0.05(-1.53%)
May 14, 2024
3.560
3.588
3.150
3.260
45,302
-0.35(-9.70%)
May 13, 2024
3.720
3.800
3.529
3.610
16,418
-0.11(-2.96%)
May 10, 2024
3.690
3.850
3.620
3.720
13,111
-0.01(-0.27%)
May 09, 2024
3.580
3.780
3.560
3.730
31,769
+0.19(+5.37%)
May 08, 2024
3.690
3.751
3.512
3.540
21,528
-0.22(-5.85%)
May 07, 2024
4.000
4.205
3.754
3.760
84,915
-0.34(-8.29%)
May 06, 2024
4.720
4.720
4.050
4.100
124,245
-0.64(-13.50%)
May 03, 2024
4.770
4.930
4.610
4.740
43,684
-0.03(-0.63%)
May 02, 2024
4.170
5.035
4.170
4.770
128,396
+0.15(+3.25%)
May 01, 2024
3.950
5.210
3.710
4.620
513,416
+0.17(+3.82%)
Apr 30, 2024
3.560
4.640
3.550
4.450
946,306
+0.75(+20.27%)
Apr 29, 2024
3.960
4.198
3.640
3.700
136,746
-0.34(-8.42%)
Apr 26, 2024
3.580
4.120
3.470
4.040
186,197
+0.46(+12.85%)
Apr 25, 2024
3.450
3.750
3.400
3.580
167,706
+0.08(+2.29%)
Apr 24, 2024
3.560
3.779
3.440
3.500
224,125
-0.14(-3.85%)
Apr 23, 2024
3.460
3.930
3.408
3.640
276,486
+0.18(+5.20%)
Apr 22, 2024
3.520
3.880
3.350
3.460
270,448
-0.27(-7.24%)
Apr 19, 2024
3.800
4.390
3.450
3.730
717,623
+0.27(+7.80%)
Apr 18, 2024
3.400
3.800
3.210
3.460
344,973
+0.06(+1.76%)
Apr 17, 2024
4.180
4.650
3.250
3.400
745,214
-0.86(-20.19%)
Apr 16, 2024
5.780
6.140
4.121
4.260
2,163,424
-2.04(-32.38%)
Apr 15, 2024
2.770
9.690
2.652
6.300
44,296,716
+3.63(+135.96%)
Apr 12, 2024
3.170
3.170
2.450
2.670
158,090
-0.28(-9.49%)
Apr 11, 2024
2.830
3.060
2.520
2.950
366,141
+0.30(+11.32%)
Apr 10, 2024
2.410
2.700
2.390
2.650
126,712
+0.17(+6.85%)
Apr 09, 2024
2.570
2.700
2.314
2.480
65,718
-0.13(-4.98%)
Apr 08, 2024
2.640
2.750
2.550
2.610
67,783
-0.10(-3.69%)
Apr 05, 2024
2.700
2.990
2.660
2.710
76,125
-0.07(-2.52%)
Apr 04, 2024
3.350
3.500
2.650
2.780
194,221
-0.60(-17.75%)
Apr 03, 2024
3.260
3.736
3.000
3.380
359,508
+0.22(+6.96%)
Apr 02, 2024
2.890
3.260
2.800
3.160
147,035
+0.14(+4.64%)
Apr 01, 2024
2.960
3.490
2.730
3.020
373,771
+0.12(+4.14%)
Mar 28, 2024
2.780
3.090
2.750
2.900
167,673
+0.09(+3.20%)
Mar 27, 2024
2.830
3.110
2.680
2.810
331,820
-0.44(-13.54%)
Mar 26, 2024
3.100
3.370
2.640
3.250
1,183,624
+0.27(+9.06%)
Mar 25, 2024
2.830
3.050
2.600
2.980
501,178
+0.04(+1.36%)
Mar 22, 2024
2.810
3.040
2.450
2.940
1,617,448
+0.03(+1.03%)
Mar 21, 2024
2.230
3.890
2.220
2.910
97,462,128
+1.58(+118.80%)
Mar 20, 2024
1.580
1.580
1.111
1.330
56,311
-0.17(-11.33%)
Mar 19, 2024
1.650
1.680
1.410
1.500
50,576
-0.20(-11.76%)
Mar 18, 2024
2.166
2.166
1.650
1.700
67,161
-0.35(-17.07%)
Mar 15, 2024
2.100
2.350
2.040
2.050
38,954
-0.05(-2.38%)
Mar 14, 2024
2.140
2.200
2.050
2.100
14,672
-0.05(-2.33%)
Mar 13, 2024
2.150
2.450
1.998
2.150
116,278
+0.10(+4.88%)
Mar 12, 2024
2.080
2.120
2.040
2.050
7,564
-0.08(-3.76%)
Mar 11, 2024
2.150
2.150
2.050
2.130
2,228
-0.02(-0.93%)
Mar 08, 2024
2.220
2.220
2.045
2.150
15,020
-0.10(-4.44%)
Mar 07, 2024
1.910
2.340
1.910
2.250
60,564
+0.30(+15.38%)
Mar 06, 2024
1.850
1.965
1.850
1.950
7,994
+0.09(+4.84%)
Mar 05, 2024
1.950
2.010
1.860
1.860
6,227
-0.12(-6.06%)
Mar 04, 2024
1.990
2.075
1.928
1.980
9,517
-0.06(-2.94%)
Mar 01, 2024
1.840
2.149
1.760
2.040
45,541
+0.15(+7.94%)
Feb 29, 2024
1.810
1.900
1.685
1.890
61,157
+0.04(+2.16%)
Feb 28, 2024
1.900
1.900
1.721
1.850
32,877
+0.00(+0.00%)
Feb 27, 2024
1.910
1.946
1.844
1.850
12,339
-0.12(-6.09%)
Feb 26, 2024
2.050
2.208
1.820
1.970
40,952
-0.13(-6.19%)
Feb 23, 2024
2.090
2.400
2.070
2.100
48,435
-0.11(-4.98%)
Feb 22, 2024
2.250
2.250
2.150
2.210
11,025
+0.03(+1.15%)
Feb 21, 2024
2.120
2.300
2.120
2.185
9,171
-0.11(-4.59%)
Feb 20, 2024
2.380
2.380
2.120
2.290
71,856
-0.12(-5.18%)
Feb 16, 2024
2.510
2.510
2.340
2.415
24,933
-0.19(-7.47%)
Feb 15, 2024
2.680
2.749
2.508
2.610
21,250
-0.06(-2.25%)
Feb 14, 2024
2.720
2.954
2.600
2.670
20,647
-0.12(-4.30%)
Feb 13, 2024
2.670
2.932
2.670
2.790
33,893
+0.07(+2.57%)
Feb 12, 2024
2.670
2.929
2.600
2.720
82,958
-0.02(-0.73%)
Feb 09, 2024
2.750
2.980
2.560
2.740
104,635
+0.04(+1.48%)
Feb 08, 2024
2.690
2.880
2.615
2.700
28,964
-0.03(-1.10%)
Feb 07, 2024
2.530
2.850
2.530
2.730
80,663
+0.20(+7.90%)
Feb 06, 2024
2.650
2.910
2.500
2.530
36,838
-0.15(-5.59%)
Feb 05, 2024
2.610
2.900
2.550
2.680
72,337
-0.09(-3.42%)
Feb 02, 2024
2.860
2.950
2.775
2.775
12,598
-0.25(-8.11%)
Feb 01, 2024
2.980
3.240
2.820
3.020
53,909
-0.08(-2.71%)
Jan 31, 2024
3.060
3.640
3.050
3.104
122,903
-0.17(-5.07%)
Jan 30, 2024
2.560
3.395
2.550
3.270
126,692
+0.46(+16.41%)
Jan 29, 2024
2.550
2.900
2.300
2.809
72,024
+0.18(+6.81%)
Jan 26, 2024
2.800
3.000
2.600
2.630
76,647
-0.04(-1.50%)
Jan 25, 2024
3.050
3.050
2.500
2.670
103,667
+2.52(+1668.21%)
Jan 24, 2024
0.1371
0.1530
0.1290
0.1510
794,539
+0.02(+11.77%)
Jan 23, 2024
0.1400
0.1415
0.1200
0.1351
686,733
-0.01(-6.18%)
Jan 22, 2024
0.1800
0.1850
0.1407
0.1440
716,039
-0.04(-23.16%)
Jan 19, 2024
0.1852
0.1880
0.1801
0.1874
18,114
+0.00(+2.40%)
Jan 18, 2024
0.1800
0.2149
0.1800
0.1830
98,709
-0.01(-7.11%)
Jan 17, 2024
0.1850
0.1975
0.1800
0.1970
69,701
+0.01(+5.07%)
Jan 16, 2024
0.1950
0.2150
0.1850
0.1875
117,638
-0.01(-3.10%)
Jan 12, 2024
0.1900
0.2056
0.1900
0.1935
57,200
+0.00(+0.52%)
Jan 11, 2024
0.2068
0.2069
0.1905
0.1925
85,704
-0.01(-3.75%)
Jan 10, 2024
0.2000
0.2099
0.1951
0.2000
46,270
+0.00(+0.00%)
Jan 09, 2024
0.2000
0.2000
0.1952
0.2000
77,241
-0.00(-0.30%)
Jan 08, 2024
0.2101
0.2250
0.1967
0.2006
125,388
-0.02(-7.09%)
Jan 05, 2024
0.2200
0.2300
0.2156
0.2159
143,906
+0.00(+0.61%)
Jan 04, 2024
0.2125
0.2163
0.2125
0.2146
91,008
-0.00(-0.88%)
Jan 03, 2024
0.1900
0.2198
0.1900
0.2165
133,688
-0.00(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.