Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0 +0.00(+0.00%)
Nov 29, 2022 1.350 1.380 1.345 1.360 26,979 +0.03(+2.26%)
Nov 28, 2022 1.420 1.420 1.330 1.330 77,095 -0.07(-5.00%)
Nov 25, 2022 1.340 1.440 1.340 1.400 41,324 +0.06(+4.48%)
Nov 23, 2022 1.310 1.350 1.310 1.340 75,476 +0.02(+1.52%)
Nov 22, 2022 1.330 1.350 1.300 1.320 95,609 +0.00(+0.00%)
Nov 21, 2022 1.350 1.370 1.300 1.320 228,961 +0.05(+3.94%)
Nov 18, 2022 1.260 1.300 1.258 1.270 39,376 +0.02(+1.60%)
Nov 17, 2022 1.250 1.290 1.240 1.250 30,091 -0.02(-1.57%)
Nov 16, 2022 1.290 1.300 1.250 1.270 37,960 -0.01(-1.17%)
Nov 15, 2022 1.300 1.300 1.270 1.285 49,242 +0.00(+0.39%)
Nov 14, 2022 1.280 1.300 1.260 1.280 34,451 +0.02(+1.59%)
Nov 11, 2022 1.270 1.300 1.220 1.260 69,600 -0.04(-3.08%)
Nov 10, 2022 1.290 1.300 1.250 1.300 42,681 +0.05(+4.27%)
Nov 09, 2022 1.300 1.300 1.225 1.247 52,871 -0.05(-3.94%)
Nov 08, 2022 1.300 1.300 1.270 1.298 40,030 +0.02(+1.40%)
Nov 07, 2022 1.290 1.300 1.260 1.280 71,480 +0.04(+3.23%)
Nov 04, 2022 1.290 1.290 1.230 1.240 50,397 -0.01(-0.80%)
Nov 03, 2022 1.140 1.290 1.140 1.250 118,391 +0.09(+7.76%)
Nov 02, 2022 1.210 1.210 1.140 1.160 44,777 -0.05(-4.02%)
Nov 01, 2022 1.190 1.220 1.180 1.209 92,279 +0.05(+4.19%)
Oct 31, 2022 1.180 1.210 1.160 1.160 31,293 -0.02(-1.59%)
Oct 28, 2022 1.210 1.220 1.160 1.179 42,152 -0.01(-0.95%)
Oct 27, 2022 1.150 1.210 1.150 1.190 64,416 +0.03(+2.59%)
Oct 26, 2022 1.220 1.230 1.150 1.160 54,684 -0.05(-4.12%)
Oct 25, 2022 1.170 1.238 1.170 1.210 98,924 +0.05(+4.30%)
Oct 24, 2022 1.140 1.175 1.130 1.160 42,701 +0.01(+0.87%)
Oct 21, 2022 1.168 1.180 1.140 1.150 33,622 -0.02(-1.53%)
Oct 20, 2022 1.150 1.190 1.150 1.168 19,219 +0.02(+1.56%)
Oct 19, 2022 1.200 1.200 1.150 1.150 27,288 -0.01(-0.86%)
Oct 18, 2022 1.150 1.180 1.140 1.160 43,191 +0.03(+2.65%)
Oct 17, 2022 1.120 1.160 1.120 1.130 80,446 +0.01(+0.89%)
Oct 14, 2022 1.140 1.150 1.110 1.120 15,109 -0.02(-1.75%)
Oct 13, 2022 1.130 1.160 1.110 1.140 54,680 +0.01(+0.89%)
Oct 12, 2022 1.140 1.140 1.120 1.130 52,777 -0.00(-0.01%)
Oct 11, 2022 1.160 1.188 1.130 1.130 31,341 -0.04(-3.41%)
Oct 10, 2022 1.170 1.200 1.150 1.170 26,940 -0.01(-0.86%)
Oct 07, 2022 1.210 1.210 1.175 1.180 27,207 -0.04(-2.88%)
Oct 06, 2022 1.240 1.240 1.207 1.215 16,172 +0.01(+0.41%)
Oct 05, 2022 1.200 1.240 1.190 1.210 57,770 -0.01(-0.82%)
Oct 04, 2022 1.240 1.240 1.220 1.220 34,870 +0.01(+1.24%)
Oct 03, 2022 1.180 1.220 1.170 1.205 42,596 +0.04(+2.99%)
Sep 30, 2022 1.160 1.211 1.160 1.170 16,235 -0.01(-0.63%)
Sep 29, 2022 1.160 1.185 1.152 1.177 17,528 +0.01(+0.63%)
Sep 28, 2022 1.150 1.190 1.140 1.170 105,312 +0.01(+0.86%)
Sep 27, 2022 1.190 1.210 1.150 1.160 60,047 -0.02(-1.69%)
Sep 26, 2022 1.200 1.220 1.160 1.180 40,279 -0.02(-1.68%)
Sep 23, 2022 1.200 1.230 1.180 1.200 70,488 -0.02(-1.64%)
Sep 22, 2022 1.250 1.250 1.214 1.220 92,009 -0.04(-3.17%)
Sep 21, 2022 1.260 1.290 1.250 1.260 71,822 -0.02(-1.56%)
Sep 20, 2022 1.260 1.320 1.260 1.280 27,071 +0.00(+0.00%)
Sep 19, 2022 1.330 1.340 1.280 1.280 38,800 -0.06(-4.48%)
Sep 16, 2022 1.280 1.360 1.260 1.340 97,585 +0.04(+3.08%)
Sep 15, 2022 1.320 1.338 1.290 1.300 76,281 -0.01(-0.76%)
Sep 14, 2022 1.330 1.348 1.300 1.310 19,741 +0.01(+0.78%)
Sep 13, 2022 1.340 1.348 1.280 1.300 142,665 -0.04(-2.99%)
Sep 12, 2022 1.370 1.380 1.330 1.340 43,193 +0.00(+0.00%)
Sep 09, 2022 1.390 1.410 1.323 1.340 130,181 -0.06(-4.20%)
Sep 08, 2022 1.390 1.410 1.370 1.399 70,672 -0.01(-0.80%)
Sep 07, 2022 1.380 1.430 1.370 1.410 52,286 +0.00(+0.01%)
Sep 06, 2022 1.410 1.435 1.380 1.410 142,800 -0.00(-0.01%)
Sep 02, 2022 1.460 1.480 1.410 1.410 63,810 -0.04(-2.75%)
Sep 01, 2022 1.500 1.500 1.420 1.450 108,230 -0.05(-3.34%)
Aug 31, 2022 1.540 1.566 1.500 1.500 148,246 -0.06(-3.98%)
Aug 30, 2022 1.500 1.590 1.470 1.562 796,970 +0.09(+6.27%)
Aug 29, 2022 1.430 1.500 1.430 1.470 146,721 +0.01(+0.69%)
Aug 26, 2022 1.470 1.483 1.450 1.460 30,029 +0.01(+0.68%)
Aug 25, 2022 1.500 1.500 1.440 1.450 76,203 -0.03(-1.91%)
Aug 24, 2022 1.490 1.500 1.470 1.478 29,398 -0.00(-0.05%)
Aug 23, 2022 1.470 1.500 1.410 1.479 160,551 -0.01(-0.74%)
Aug 22, 2022 1.500 1.530 1.450 1.490 80,982 -0.04(-2.61%)
Aug 19, 2022 1.500 1.530 1.500 1.530 35,864 +0.00(+0.00%)
Aug 18, 2022 1.520 1.540 1.510 1.530 28,546 -0.01(-0.65%)
Aug 17, 2022 1.550 1.570 1.520 1.540 47,024 +0.00(+0.00%)
Aug 16, 2022 1.570 1.570 1.540 1.540 87,883 -0.03(-1.91%)
Aug 15, 2022 1.550 1.580 1.550 1.570 40,008 +0.00(+0.00%)
Aug 12, 2022 1.560 1.595 1.550 1.570 60,001 +0.00(+0.00%)
Aug 11, 2022 1.550 1.580 1.550 1.570 41,830 +0.01(+0.64%)
Aug 10, 2022 1.540 1.580 1.540 1.560 42,821 +0.01(+0.65%)
Aug 09, 2022 1.540 1.580 1.540 1.550 250,397 +0.00(+0.01%)
Aug 08, 2022 1.600 1.600 1.540 1.550 35,946 +0.01(+0.64%)
Aug 05, 2022 1.580 1.610 1.500 1.540 103,618 -0.08(-4.94%)
Aug 04, 2022 1.600 1.640 1.594 1.620 38,812 +0.03(+1.89%)
Aug 03, 2022 1.580 1.600 1.560 1.590 91,795 +0.01(+0.64%)
Aug 02, 2022 1.570 1.580 1.550 1.580 37,774 +0.02(+1.28%)
Aug 01, 2022 1.600 1.630 1.520 1.560 162,431 -0.04(-2.50%)
Jul 29, 2022 1.570 1.600 1.500 1.600 131,568 +0.03(+1.91%)
Jul 28, 2022 1.580 1.620 1.560 1.570 84,369 -0.01(-0.63%)
Jul 27, 2022 1.590 1.626 1.580 1.580 63,651 -0.01(-0.63%)
Jul 26, 2022 1.630 1.640 1.590 1.590 105,682 -0.02(-1.24%)
Jul 25, 2022 1.630 1.710 1.600 1.610 437,674 +0.03(+1.90%)
Jul 22, 2022 1.550 1.610 1.550 1.580 54,747 +0.02(+1.28%)
Jul 21, 2022 1.520 1.605 1.510 1.560 76,231 +0.04(+2.63%)
Jul 20, 2022 1.490 1.550 1.490 1.520 51,608 +0.01(+0.66%)
Jul 19, 2022 1.500 1.550 1.500 1.510 35,444 -0.04(-2.58%)
Jul 18, 2022 1.500 1.550 1.500 1.550 28,233 +0.03(+1.64%)
Jul 15, 2022 1.490 1.531 1.481 1.525 76,584 +0.04(+2.42%)
Jul 14, 2022 1.560 1.562 1.470 1.489 55,602 -0.05(-3.31%)
Jul 13, 2022 1.510 1.580 1.490 1.540 75,351 -0.00(-0.01%)
Jul 12, 2022 1.470 1.570 1.470 1.540 81,355 +0.05(+3.36%)
Jul 11, 2022 1.490 1.525 1.480 1.490 22,407 -0.05(-3.25%)
Jul 08, 2022 1.500 1.550 1.500 1.540 25,086 +0.02(+1.32%)
Jul 07, 2022 1.480 1.560 1.480 1.520 38,532 +0.02(+1.33%)
Jul 06, 2022 1.500 1.530 1.480 1.500 23,678 +0.04(+2.74%)
Jul 05, 2022 1.430 1.501 1.420 1.460 36,090 +0.04(+2.82%)
Jul 01, 2022 1.420 1.490 1.420 1.420 69,685 -0.01(-0.70%)
Jun 30, 2022 1.410 1.440 1.400 1.430 43,225 +0.02(+1.42%)
Jun 29, 2022 1.420 1.422 1.390 1.410 64,344 +0.00(+0.00%)
Jun 28, 2022 1.420 1.450 1.400 1.410 75,410 -0.02(-1.40%)
Jun 27, 2022 1.430 1.495 1.420 1.430 44,013 -0.01(-0.69%)
Jun 24, 2022 1.450 1.450 1.410 1.440 52,181 +0.03(+2.13%)
Jun 23, 2022 1.420 1.435 1.410 1.410 36,160 +0.00(+0.00%)
Jun 22, 2022 1.380 1.420 1.370 1.410 40,993 +0.00(+0.00%)
Jun 21, 2022 1.380 1.440 1.380 1.410 72,086 +0.00(+0.00%)
Jun 17, 2022 1.420 1.456 1.375 1.410 45,159 +0.00(+0.00%)
Jun 16, 2022 1.340 1.425 1.340 1.410 58,625 +0.01(+0.71%)
Jun 15, 2022 1.360 1.450 1.360 1.400 29,657 +0.03(+2.19%)
Jun 14, 2022 1.430 1.460 1.360 1.370 50,834 -0.04(-2.84%)
Jun 13, 2022 1.420 1.460 1.400 1.410 102,411 -0.07(-4.73%)
Jun 10, 2022 1.510 1.510 1.469 1.480 56,909 -0.06(-3.90%)
Jun 09, 2022 1.540 1.564 1.509 1.540 49,895 -0.03(-1.91%)
Jun 08, 2022 1.530 1.580 1.512 1.570 76,279 +0.04(+2.61%)
Jun 07, 2022 1.510 1.580 1.490 1.530 205,726 -0.01(-0.65%)
Jun 06, 2022 1.550 1.570 1.510 1.540 77,188 -0.01(-0.65%)
Jun 03, 2022 1.570 1.570 1.520 1.550 36,444 +0.01(+0.65%)
Jun 02, 2022 1.490 1.650 1.460 1.540 420,620 +0.03(+2.05%)
Jun 01, 2022 1.520 1.540 1.520 1.509 60,501 -0.02(-1.36%)
May 31, 2022 1.490 1.530 1.440 1.530 73,049 +0.04(+2.77%)
May 27, 2022 1.500 1.500 1.450 1.489 147,413 +0.04(+2.66%)
May 26, 2022 1.480 1.500 1.400 1.450 137,409 -0.04(-2.68%)
May 25, 2022 1.470 1.495 1.400 1.490 120,405 +0.06(+4.20%)
May 24, 2022 1.340 1.430 1.340 1.430 56,983 +0.00(+0.00%)
May 23, 2022 1.390 1.440 1.376 1.430 106,295 +0.06(+4.38%)
May 20, 2022 1.370 1.400 1.360 1.370 32,603 -0.01(-0.72%)
May 19, 2022 1.350 1.400 1.350 1.380 27,146 +0.02(+1.47%)
May 18, 2022 1.370 1.410 1.350 1.360 25,665 -0.04(-2.79%)
May 17, 2022 1.350 1.400 1.350 1.399 35,196 +0.03(+2.12%)
May 16, 2022 1.360 1.410 1.330 1.370 79,015 +0.02(+1.48%)
May 13, 2022 1.330 1.400 1.330 1.350 99,506 +0.00(+0.00%)
May 12, 2022 1.360 1.373 1.230 1.350 131,773 -0.03(-2.17%)
May 11, 2022 1.410 1.410 1.360 1.380 173,490 -0.03(-2.13%)
May 10, 2022 1.410 1.429 1.360 1.410 110,086 +0.03(+2.17%)
May 09, 2022 1.460 1.490 1.350 1.380 255,218 -0.14(-8.91%)
May 06, 2022 1.480 1.530 1.450 1.515 50,296 +0.01(+1.00%)
May 05, 2022 1.590 1.600 1.420 1.500 199,519 -0.12(-7.41%)
May 04, 2022 1.580 1.640 1.560 1.620 98,202 +0.02(+1.25%)
May 03, 2022 1.550 1.600 1.530 1.600 49,439 +0.04(+2.56%)
May 02, 2022 1.560 1.600 1.520 1.560 85,767 -0.01(-0.64%)
Apr 29, 2022 1.590 1.600 1.560 1.570 59,653 -0.02(-1.26%)
Apr 28, 2022 1.590 1.610 1.560 1.590 50,658 +0.02(+1.28%)
Apr 27, 2022 1.580 1.606 1.560 1.570 68,103 -0.02(-1.26%)
Apr 26, 2022 1.600 1.610 1.560 1.590 43,697 -0.02(-1.24%)
Apr 25, 2022 1.600 1.640 1.570 1.610 59,009 -0.04(-2.37%)
Apr 22, 2022 1.600 1.660 1.530 1.649 217,590 +0.03(+1.79%)
Apr 21, 2022 1.740 1.740 1.580 1.620 477,113 -0.07(-4.14%)
Apr 20, 2022 1.690 1.745 1.690 1.690 291,312 -0.03(-1.74%)
Apr 19, 2022 1.660 1.730 1.660 1.720 62,774 +0.04(+2.38%)
Apr 18, 2022 1.700 1.710 1.660 1.680 128,392 -0.03(-1.75%)
Apr 14, 2022 1.750 1.750 1.700 1.710 191,077 -0.04(-2.29%)
Apr 13, 2022 1.750 1.770 1.750 1.750 78,564 -0.02(-1.02%)
Apr 12, 2022 1.770 1.800 1.760 1.768 50,305 +0.01(+0.45%)
Apr 11, 2022 1.760 1.800 1.750 1.760 123,028 +0.00(+0.00%)
Apr 08, 2022 1.780 1.810 1.750 1.760 78,321 -0.02(-1.12%)
Apr 07, 2022 1.800 1.840 1.750 1.780 209,636 -0.06(-3.26%)
Apr 06, 2022 1.800 1.890 1.800 1.840 385,611 +0.03(+1.66%)
Apr 05, 2022 1.870 1.880 1.800 1.810 123,219 -0.04(-2.16%)
Apr 04, 2022 1.820 1.940 1.805 1.850 360,609 +0.04(+2.21%)
Apr 01, 2022 1.730 1.870 1.730 1.810 284,894 +0.08(+4.93%)
Mar 31, 2022 1.740 1.741 1.720 1.725 84,449 -0.02(-1.43%)
Mar 30, 2022 1.760 1.800 1.730 1.750 184,995 -0.06(-3.31%)
Mar 29, 2022 1.790 1.850 1.790 1.810 104,056 +0.01(+0.56%)
Mar 28, 2022 1.760 1.875 1.760 1.800 184,501 +0.02(+1.12%)
Mar 25, 2022 1.770 1.830 1.770 1.780 77,820 -0.01(-0.56%)
Mar 24, 2022 1.710 1.850 1.700 1.790 334,495 +0.07(+4.07%)
Mar 23, 2022 1.690 1.750 1.673 1.720 70,987 -0.02(-1.15%)
Mar 22, 2022 1.700 1.760 1.660 1.740 219,562 +0.06(+3.57%)
Mar 21, 2022 1.650 1.700 1.630 1.680 94,163 -0.02(-1.18%)
Mar 18, 2022 1.660 1.700 1.630 1.700 73,358 +0.03(+1.80%)
Mar 17, 2022 1.600 1.671 1.590 1.670 90,850 +0.07(+4.37%)
Mar 16, 2022 1.640 1.700 1.520 1.600 550,515 -0.03(-1.84%)
Mar 15, 2022 1.680 1.700 1.600 1.630 331,992 -0.05(-2.98%)
Mar 14, 2022 1.750 1.750 1.680 1.680 99,175 -0.04(-2.33%)
Mar 11, 2022 1.730 1.760 1.711 1.720 50,968 -0.03(-1.71%)
Mar 10, 2022 1.750 1.770 1.671 1.750 381,381 -0.03(-1.69%)
Mar 09, 2022 1.740 1.790 1.730 1.780 170,065 +0.06(+3.49%)
Mar 08, 2022 1.690 1.740 1.680 1.720 115,108 +0.03(+1.78%)
Mar 07, 2022 1.770 1.790 1.680 1.690 370,224 -0.10(-5.59%)
Mar 04, 2022 1.800 1.820 1.780 1.790 43,210 -0.04(-2.19%)
Mar 03, 2022 1.830 1.855 1.770 1.830 166,129 +0.00(+0.00%)
Mar 02, 2022 1.800 1.840 1.760 1.830 108,363 +0.07(+3.98%)
Mar 01, 2022 1.800 1.840 1.760 1.760 99,931 -0.04(-2.22%)
Feb 28, 2022 1.750 1.830 1.720 1.800 145,828 +0.03(+1.69%)
Feb 25, 2022 1.770 1.780 1.760 1.770 47,428 -0.03(-1.67%)
Feb 24, 2022 1.630 1.817 1.600 1.800 511,138 -0.02(-1.10%)
Feb 23, 2022 1.700 1.880 1.700 1.820 460,018 +0.11(+6.43%)
Feb 22, 2022 1.760 1.780 1.710 1.710 232,895 -0.07(-3.93%)
Feb 18, 2022 1.780 0 -0.03(-1.66%)
Feb 17, 2022 1.810 1.850 1.790 1.810 158,214 -0.02(-1.09%)
Feb 16, 2022 1.810 1.900 1.810 1.830 171,690 -0.01(-0.54%)
Feb 15, 2022 1.760 1.860 1.760 1.840 254,136 +0.08(+4.55%)
Feb 14, 2022 1.750 1.820 1.750 1.760 192,350 -0.02(-1.12%)
Feb 11, 2022 1.840 1.840 1.770 1.780 58,548 -0.01(-0.56%)
Feb 10, 2022 1.790 1.880 1.790 1.790 305,187 -0.05(-2.72%)
Feb 09, 2022 1.820 1.900 1.810 1.840 303,755 +0.02(+1.10%)
Feb 08, 2022 1.760 1.830 1.760 1.820 174,987 +0.06(+3.41%)
Feb 07, 2022 1.780 1.850 1.760 1.760 107,127 -0.04(-2.22%)
Feb 04, 2022 1.790 1.805 1.755 1.800 142,065 +0.00(+0.00%)
Feb 03, 2022 1.800 1.780 1.800 128,500 -0.03(-1.64%)
Feb 02, 2022 1.870 1.870 1.800 1.830 123,670 -0.02(-1.08%)
Feb 01, 2022 1.840 1.859 1.825 1.850 147,052 +0.01(+0.54%)
Jan 31, 2022 1.820 1.860 1.840 241,288 -0.02(-1.08%)
Jan 28, 2022 1.750 1.860 1.720 1.860 394,460 +0.09(+5.08%)
Jan 27, 2022 1.820 1.828 1.750 1.770 134,868 -0.04(-2.21%)
Jan 26, 2022 1.860 1.893 1.780 1.810 253,944 -0.01(-0.55%)
Jan 25, 2022 1.730 1.830 1.720 1.820 256,703 +0.04(+2.25%)
Jan 24, 2022 1.750 1.790 1.610 1.780 662,250 -0.02(-1.11%)
Jan 21, 2022 1.890 1.890 1.790 1.800 187,531 -0.09(-4.76%)
Jan 20, 2022 1.730 1.910 1.720 1.890 674,527 +0.16(+9.25%)
Jan 19, 2022 1.790 1.790 1.700 1.730 411,185 -0.05(-2.81%)
Jan 18, 2022 1.880 1.880 1.750 1.780 661,456 -0.14(-7.29%)
Jan 14, 2022 1.920 0 +0.02(+1.05%)
Jan 13, 2022 1.950 2.000 1.880 1.900 244,849 -0.05(-2.56%)
Jan 12, 2022 2.010 2.010 1.920 1.950 356,259 -0.07(-3.47%)
Jan 11, 2022 1.870 2.030 1.830 2.020 1,917,902 +0.11(+5.76%)
Jan 10, 2022 1.800 1.920 1.750 1.910 327,032 +0.06(+3.24%)
Jan 07, 2022 1.830 1.860 1.781 1.850 151,878 +0.00(+0.00%)
Jan 06, 2022 1.730 1.860 1.661 1.850 644,633 +0.09(+5.11%)
Jan 05, 2022 1.780 1.790 1.720 1.760 842,265 -0.02(-1.12%)
Jan 04, 2022 1.800 1.810 1.750 1.780 285,897 -0.03(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.