Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.380 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.480 6.590 6.370 6.430 70,686 -0.12(-1.83%)
Dec 30, 2021 6.370 6.650 6.350 6.550 79,936 +0.06(+0.92%)
Dec 29, 2021 6.720 6.879 6.440 6.490 117,320 -0.29(-4.28%)
Dec 28, 2021 6.870 7.100 6.620 6.780 74,973 +0.07(+1.04%)
Dec 27, 2021 6.720 6.750 6.560 6.710 58,532 -0.07(-1.03%)
Dec 23, 2021 7.050 7.050 6.660 6.780 99,288 -0.18(-2.59%)
Dec 22, 2021 7.130 7.210 6.732 6.960 117,929 -0.08(-1.14%)
Dec 21, 2021 6.300 7.040 6.280 7.040 346,154 +0.79(+12.64%)
Dec 20, 2021 6.210 6.390 6.080 6.250 58,032 -0.16(-2.50%)
Dec 17, 2021 6.330 6.450 6.160 6.410 83,742 -0.05(-0.77%)
Dec 16, 2021 6.410 6.950 6.350 6.460 103,746 +0.05(+0.78%)
Dec 15, 2021 6.220 6.470 5.990 6.410 123,034 +0.21(+3.39%)
Dec 14, 2021 6.340 6.391 6.140 6.200 113,825 -0.24(-3.73%)
Dec 13, 2021 6.560 6.780 6.100 6.440 220,103 -0.11(-1.68%)
Dec 10, 2021 7.160 7.290 6.450 6.550 373,010 -0.76(-10.40%)
Dec 09, 2021 7.100 7.790 7.030 7.310 458,592 +0.14(+1.95%)
Dec 08, 2021 7.120 7.370 7.000 7.170 163,467 -0.01(-0.14%)
Dec 07, 2021 6.520 7.480 6.382 7.180 537,036 +0.63(+9.62%)
Dec 06, 2021 6.650 6.680 6.350 6.550 270,004 -0.15(-2.24%)
Dec 03, 2021 7.120 7.160 6.530 6.700 321,129 -0.45(-6.29%)
Dec 02, 2021 6.650 7.225 6.510 7.150 455,031 +0.33(+4.84%)
Dec 01, 2021 7.420 7.780 6.500 6.820 816,589 -0.85(-11.08%)
Nov 30, 2021 7.260 7.960 6.970 7.670 1,161,075 +0.33(+4.50%)
Nov 29, 2021 7.400 7.450 6.910 7.340 1,401,213 -0.30(-3.93%)
Nov 26, 2021 7.311 7.880 7.250 7.640 973,019 -0.34(-4.26%)
Nov 24, 2021 7.990 9.570 7.560 7.980 10,661,833 -0.43(-5.11%)
Nov 23, 2021 9.550 10.35 7.800 8.410 5,980,599 -3.28(-28.06%)
Nov 22, 2021 7.680 12.50 7.100 11.69 35,875,340 +1.80(+18.20%)
Nov 19, 2021 8.780 10.84 7.820 9.890 165,905,968 +4.67(+89.46%)
Nov 18, 2021 5.520 5.220 5.117 5.220 68,753 -0.32(-5.78%)
Nov 17, 2021 5.700 5.740 5.410 5.540 37,998 -0.13(-2.29%)
Nov 16, 2021 5.740 5.780 5.590 5.670 34,298 -0.13(-2.24%)
Nov 15, 2021 5.880 5.880 5.710 5.800 25,608 -0.06(-1.02%)
Nov 12, 2021 5.880 5.880 5.680 5.860 52,984 +0.06(+1.03%)
Nov 11, 2021 5.950 5.950 5.600 5.800 177,913 +0.13(+2.38%)
Nov 10, 2021 5.700 5.665 73,539 -0.10(-1.82%)
Nov 09, 2021 5.850 6.000 5.600 5.770 77,371 -0.18(-3.03%)
Nov 08, 2021 5.520 6.000 5.520 5.950 49,656 +0.41(+7.40%)
Nov 05, 2021 5.740 5.740 5.510 5.540 60,150 -0.19(-3.32%)
Nov 04, 2021 5.950 5.999 5.725 5.730 89,057 +0.00(+0.00%)
Nov 03, 2021 5.700 5.848 5.600 5.730 50,954 +0.08(+1.42%)
Nov 02, 2021 5.790 5.790 5.560 5.650 43,771 -0.20(-3.42%)
Nov 01, 2021 5.870 5.950 5.726 5.850 30,628 +0.06(+1.04%)
Oct 29, 2021 5.800 5.900 5.780 5.790 21,154 -0.02(-0.34%)
Oct 28, 2021 5.930 6.000 5.800 5.810 35,886 -0.05(-0.85%)
Oct 27, 2021 5.920 6.004 5.810 5.860 13,856 -0.13(-2.17%)
Oct 26, 2021 5.950 5.990 35,112 +0.09(+1.53%)
Oct 25, 2021 6.070 6.320 5.900 5.900 44,361 -0.12(-1.99%)
Oct 22, 2021 6.310 6.335 6.010 6.020 32,417 -0.33(-5.20%)
Oct 21, 2021 6.230 6.410 6.230 6.350 23,625 +0.12(+1.93%)
Oct 20, 2021 6.100 6.360 6.100 6.230 22,548 +0.10(+1.63%)
Oct 19, 2021 6.070 6.190 6.020 6.130 14,071 +0.05(+0.82%)
Oct 18, 2021 6.020 6.115 6.020 6.080 14,038 +0.08(+1.33%)
Oct 15, 2021 6.240 6.242 6.000 6.000 21,042 -0.11(-1.80%)
Oct 14, 2021 6.110 6.155 5.980 6.110 41,305 +0.00(+0.00%)
Oct 13, 2021 6.250 6.250 6.000 6.110 25,156 -0.08(-1.29%)
Oct 12, 2021 6.160 6.290 6.076 6.190 11,530 +0.06(+0.98%)
Oct 11, 2021 6.170 6.380 6.060 6.130 38,307 -0.05(-0.89%)
Oct 08, 2021 6.200 6.283 6.170 6.185 33,688 +0.02(+0.41%)
Oct 07, 2021 6.090 6.210 6.090 6.160 18,846 +0.21(+3.53%)
Oct 06, 2021 6.030 6.176 5.900 5.950 38,077 -0.33(-5.25%)
Oct 05, 2021 6.020 6.376 6.000 6.280 51,669 +0.20(+3.29%)
Oct 04, 2021 6.170 6.200 5.933 6.080 29,762 -0.22(-3.49%)
Oct 01, 2021 6.260 6.350 6.150 6.300 15,463 +0.02(+0.32%)
Sep 30, 2021 6.310 6.420 6.193 6.280 24,293 -0.08(-1.26%)
Sep 29, 2021 6.680 6.720 6.330 6.360 9,919 -0.28(-4.22%)
Sep 28, 2021 6.450 6.700 6.450 6.640 18,840 +0.05(+0.76%)
Sep 27, 2021 6.440 6.770 6.410 6.590 26,841 +0.15(+2.33%)
Sep 24, 2021 6.090 6.490 6.090 6.440 32,857 +0.11(+1.74%)
Sep 23, 2021 6.280 6.380 6.100 6.330 25,865 +0.23(+3.77%)
Sep 22, 2021 6.130 6.180 5.855 6.100 30,025 +0.18(+3.04%)
Sep 21, 2021 6.010 6.160 5.690 5.920 42,365 +0.11(+1.89%)
Sep 20, 2021 6.200 6.335 5.790 5.810 148,353 -0.58(-9.08%)
Sep 17, 2021 6.250 6.440 6.250 6.390 17,482 +0.08(+1.27%)
Sep 16, 2021 6.270 6.366 6.195 6.310 29,915 -0.04(-0.63%)
Sep 15, 2021 6.300 6.420 6.250 6.350 29,708 +0.10(+1.60%)
Sep 14, 2021 6.700 6.700 6.220 6.250 50,782 -0.45(-6.72%)
Sep 13, 2021 6.790 6.790 6.610 6.700 11,754 -0.10(-1.54%)
Sep 10, 2021 6.897 6.964 6.732 6.805 14,411 -0.08(-1.23%)
Sep 09, 2021 6.700 7.090 6.700 6.890 9,976 +0.19(+2.84%)
Sep 08, 2021 7.050 7.160 6.700 6.700 36,968 -0.37(-5.23%)
Sep 07, 2021 6.830 7.160 6.830 7.070 37,471 +0.21(+3.06%)
Sep 03, 2021 6.820 6.960 6.662 6.860 28,641 +0.02(+0.29%)
Sep 02, 2021 6.705 6.948 6.510 6.840 28,577 +0.16(+2.40%)
Sep 01, 2021 6.810 6.970 6.600 6.680 40,105 -0.17(-2.48%)
Aug 31, 2021 6.700 6.870 6.700 6.850 18,990 +0.15(+2.24%)
Aug 30, 2021 6.730 6.910 6.590 6.700 10,681 +0.06(+0.90%)
Aug 27, 2021 6.710 6.960 6.557 6.640 24,949 -0.13(-1.92%)
Aug 26, 2021 6.650 6.840 6.550 6.770 13,821 +0.08(+1.20%)
Aug 25, 2021 6.600 6.750 6.530 6.690 22,831 +0.08(+1.21%)
Aug 24, 2021 6.400 6.770 6.310 6.610 46,429 +0.39(+6.27%)
Aug 23, 2021 6.360 6.410 6.170 6.220 47,219 -0.12(-1.89%)
Aug 20, 2021 6.460 6.590 6.320 6.340 29,954 -0.05(-0.78%)
Aug 19, 2021 6.890 6.903 6.330 6.390 50,461 -0.66(-9.36%)
Aug 18, 2021 7.040 7.190 7.013 7.050 28,468 -0.07(-0.98%)
Aug 17, 2021 7.060 7.400 6.460 7.120 92,664 -0.10(-1.39%)
Aug 16, 2021 6.800 7.480 6.500 7.220 272,854 +0.42(+6.18%)
Aug 13, 2021 6.890 6.960 6.750 6.800 18,002 -0.14(-2.02%)
Aug 12, 2021 6.980 7.120 6.703 6.940 27,180 +0.03(+0.43%)
Aug 11, 2021 6.780 7.030 6.570 6.910 54,166 +0.07(+1.02%)
Aug 10, 2021 7.050 7.050 6.730 6.840 90,220 +0.38(+5.88%)
Aug 09, 2021 6.440 6.700 6.430 6.460 25,740 +0.02(+0.26%)
Aug 06, 2021 6.370 6.500 6.250 6.443 20,776 +0.08(+1.31%)
Aug 05, 2021 6.500 6.570 6.350 6.360 21,235 -0.14(-2.15%)
Aug 04, 2021 6.710 6.710 6.420 6.500 15,577 -0.17(-2.55%)
Aug 03, 2021 6.570 6.810 6.540 6.670 28,718 +0.03(+0.45%)
Aug 02, 2021 6.370 6.780 6.300 6.640 56,483 +0.21(+3.27%)
Jul 30, 2021 6.270 6.530 6.190 6.430 52,236 +0.06(+0.94%)
Jul 29, 2021 6.370 7.490 6.100 6.370 340,632 +0.03(+0.47%)
Jul 28, 2021 6.100 6.418 6.100 6.340 19,321 +0.23(+3.76%)
Jul 27, 2021 6.540 6.620 6.000 6.110 47,509 -0.52(-7.84%)
Jul 26, 2021 6.630 6.820 6.500 6.630 23,125 -0.13(-1.92%)
Jul 23, 2021 6.900 7.120 6.680 6.760 34,424 -0.14(-2.03%)
Jul 22, 2021 7.240 7.330 6.890 6.900 68,534 -0.45(-6.12%)
Jul 21, 2021 7.150 7.480 7.140 7.350 28,438 +0.24(+3.38%)
Jul 20, 2021 6.880 7.140 6.878 7.110 14,525 +0.25(+3.64%)
Jul 19, 2021 6.920 7.090 6.800 6.860 37,454 -0.23(-3.24%)
Jul 16, 2021 7.050 7.130 7.000 7.090 27,197 +0.10(+1.43%)
Jul 15, 2021 7.050 7.140 6.870 6.990 73,985 -0.08(-1.13%)
Jul 14, 2021 7.250 7.340 7.030 7.070 32,127 -0.18(-2.48%)
Jul 13, 2021 7.400 7.435 7.250 7.250 28,550 -0.21(-2.82%)
Jul 12, 2021 7.350 7.579 7.350 7.460 16,189 +0.03(+0.40%)
Jul 09, 2021 7.590 7.590 7.410 7.430 29,622 -0.08(-1.07%)
Jul 08, 2021 7.540 7.700 7.390 7.510 57,320 -0.06(-0.79%)
Jul 07, 2021 7.780 7.827 7.550 7.570 53,814 -0.24(-3.07%)
Jul 06, 2021 7.850 7.930 7.700 7.810 41,809 -0.04(-0.51%)
Jul 02, 2021 7.960 7.960 7.780 7.850 36,230 -0.05(-0.63%)
Jul 01, 2021 7.820 8.080 7.810 7.900 31,373 +0.06(+0.77%)
Jun 30, 2021 8.000 8.100 7.800 7.840 93,053 -0.16(-2.00%)
Jun 29, 2021 8.000 8.090 8.000 8.000 89,663 -0.06(-0.74%)
Jun 28, 2021 8.150 8.150 7.900 8.060 421,098 -1.01(-11.14%)
Jun 25, 2021 9.200 9.320 8.940 9.070 46,297 -0.24(-2.58%)
Jun 24, 2021 9.200 9.411 9.060 9.310 40,787 +0.00(+0.00%)
Jun 23, 2021 8.880 9.440 8.770 9.310 69,588 +0.41(+4.61%)
Jun 22, 2021 8.930 8.950 8.500 8.900 46,467 -0.02(-0.22%)
Jun 21, 2021 8.860 9.150 8.730 8.920 69,236 +0.07(+0.79%)
Jun 18, 2021 8.650 8.850 8.432 8.850 113,369 +0.10(+1.14%)
Jun 17, 2021 8.750 8.860 8.300 8.750 249,375 -0.44(-4.79%)
Jun 16, 2021 10.96 11.24 8.510 9.190 2,193,668 +0.10(+1.10%)
Jun 15, 2021 9.230 9.280 9.020 9.090 553,243 -0.01(-0.11%)
Jun 14, 2021 9.240 9.260 9.050 9.100 40,604 -0.17(-1.83%)
Jun 11, 2021 9.280 9.340 9.127 9.270 26,952 -0.05(-0.54%)
Jun 10, 2021 9.660 9.880 9.100 9.320 51,115 -0.35(-3.62%)
Jun 09, 2021 9.850 9.850 9.610 9.670 70,843 -0.02(-0.21%)
Jun 08, 2021 9.460 9.980 9.230 9.690 145,353 +0.69(+7.67%)
Jun 07, 2021 8.760 9.000 8.760 9.000 36,900 +0.22(+2.51%)
Jun 04, 2021 8.680 8.870 8.610 8.780 26,324 +0.09(+1.04%)
Jun 03, 2021 8.850 8.870 8.510 8.690 57,849 -0.08(-0.91%)
Jun 02, 2021 8.550 8.796 8.530 8.770 25,267 +0.20(+2.33%)
Jun 01, 2021 8.740 8.742 8.360 8.570 36,057 +0.11(+1.30%)
May 28, 2021 8.360 8.640 8.310 8.460 87,425 +0.06(+0.71%)
May 27, 2021 8.210 8.620 8.040 8.400 92,153 +0.25(+3.07%)
May 26, 2021 7.950 8.180 7.880 8.150 29,375 +0.20(+2.52%)
May 25, 2021 7.790 7.980 7.702 7.950 20,792 +0.11(+1.40%)
May 24, 2021 7.650 7.880 7.490 7.840 50,054 +0.19(+2.48%)
May 21, 2021 7.690 7.763 7.410 7.650 35,000 +0.08(+1.06%)
May 20, 2021 7.360 7.610 7.259 7.570 21,473 +0.27(+3.70%)
May 19, 2021 7.470 7.530 7.200 7.300 26,135 -0.33(-4.33%)
May 18, 2021 7.500 7.650 7.460 7.630 22,336 +0.18(+2.42%)
May 17, 2021 7.460 7.570 7.310 7.450 15,636 +0.04(+0.54%)
May 14, 2021 7.050 7.410 6.980 7.410 35,815 +0.26(+3.64%)
May 13, 2021 6.940 8.040 6.940 7.150 131,612 +0.19(+2.73%)
May 12, 2021 7.410 7.627 6.840 6.960 160,972 -0.67(-8.78%)
May 11, 2021 7.150 7.730 7.150 7.630 44,428 +0.04(+0.53%)
May 10, 2021 7.860 8.150 7.520 7.590 30,547 -0.41(-5.13%)
May 07, 2021 7.840 8.147 7.840 8.000 24,586 +0.13(+1.65%)
May 06, 2021 7.980 8.170 7.755 7.870 28,271 -0.19(-2.36%)
May 05, 2021 8.080 8.290 8.000 8.060 19,148 +0.04(+0.50%)
May 04, 2021 8.010 8.160 7.890 8.020 39,888 -0.06(-0.74%)
May 03, 2021 8.210 8.370 7.990 8.080 43,770 -0.14(-1.70%)
Apr 30, 2021 8.700 8.790 8.160 8.220 47,000 -0.49(-5.63%)
Apr 29, 2021 9.450 9.450 8.500 8.710 45,883 -0.58(-6.24%)
Apr 28, 2021 9.450 9.450 9.010 9.290 16,825 -0.18(-1.90%)
Apr 27, 2021 8.910 9.490 8.710 9.470 71,446 +0.70(+7.98%)
Apr 26, 2021 8.310 8.950 8.310 8.770 52,400 +0.38(+4.53%)
Apr 23, 2021 8.210 8.500 8.140 8.390 45,500 +0.09(+1.08%)
Apr 22, 2021 8.390 8.800 8.190 8.300 56,614 -0.09(-1.07%)
Apr 21, 2021 8.020 8.580 7.960 8.390 64,776 +0.24(+2.94%)
Apr 20, 2021 8.350 8.350 8.000 8.150 37,219 -0.08(-0.97%)
Apr 19, 2021 9.000 9.000 8.100 8.230 81,348 -0.79(-8.76%)
Apr 16, 2021 9.650 9.660 8.960 9.020 73,200 -0.67(-6.91%)
Apr 15, 2021 10.02 10.05 9.600 9.690 29,696 -0.33(-3.29%)
Apr 14, 2021 9.910 10.18 9.780 10.02 43,132 +0.14(+1.42%)
Apr 13, 2021 10.82 10.98 9.320 9.880 270,298 -1.20(-10.83%)
Apr 12, 2021 11.79 11.97 10.80 11.08 103,015 -0.17(-1.51%)
Apr 09, 2021 11.69 11.76 11.25 11.25 48,100 -0.58(-4.90%)
Apr 08, 2021 11.89 12.30 11.66 11.83 50,146 +0.11(+0.94%)
Apr 07, 2021 11.60 11.94 11.60 11.72 34,603 +0.07(+0.60%)
Apr 06, 2021 11.54 11.84 11.52 11.65 44,449 -0.10(-0.85%)
Apr 05, 2021 11.74 12.05 11.62 11.75 52,940 +0.17(+1.47%)
Apr 01, 2021 12.56 12.86 11.58 11.58 153,200 -0.79(-6.39%)
Mar 31, 2021 13.40 13.80 12.25 12.37 284,493 -2.12(-14.63%)
Mar 30, 2021 16.04 16.10 13.86 14.49 184,770 -1.36(-8.58%)
Mar 29, 2021 15.15 15.97 15.15 15.85 244,137 +0.35(+2.26%)
Mar 26, 2021 15.00 15.50 14.71 15.50 107,100 +0.80(+5.44%)
Mar 25, 2021 14.49 14.88 14.17 14.70 107,330 +0.00(+0.00%)
Mar 24, 2021 14.51 15.62 14.51 14.70 232,307 +0.34(+2.37%)
Mar 23, 2021 14.15 14.79 13.95 14.36 123,581 +0.26(+1.84%)
Mar 22, 2021 14.04 14.41 13.89 14.10 57,272 +0.09(+0.64%)
Mar 19, 2021 14.17 14.39 13.88 14.01 54,300 -0.16(-1.13%)
Mar 18, 2021 14.40 14.80 13.88 14.17 79,736 -0.03(-0.21%)
Mar 17, 2021 13.67 14.36 13.38 14.20 52,659 +0.32(+2.31%)
Mar 16, 2021 14.94 15.05 13.55 13.88 198,511 -1.06(-7.10%)
Mar 15, 2021 13.25 15.50 13.20 14.94 537,405 +1.99(+15.37%)
Mar 12, 2021 12.16 12.95 12.05 12.95 93,200 +0.61(+4.94%)
Mar 11, 2021 12.58 12.75 12.18 12.34 83,237 +0.28(+2.32%)
Mar 10, 2021 11.51 12.50 11.43 12.06 148,836 +0.56(+4.87%)
Mar 09, 2021 11.35 12.00 11.28 11.50 97,714 +0.27(+2.40%)
Mar 08, 2021 12.14 12.39 11.22 11.23 105,776 -0.51(-4.34%)
Mar 05, 2021 11.34 11.74 10.78 11.74 111,300 +0.28(+2.44%)
Mar 04, 2021 11.87 11.87 10.62 11.46 100,056 -0.45(-3.78%)
Mar 03, 2021 12.07 12.25 11.61 11.91 98,614 -0.29(-2.38%)
Mar 02, 2021 12.38 12.48 12.05 12.20 82,528 -0.17(-1.37%)
Mar 01, 2021 12.91 12.91 12.01 12.37 109,089 +0.32(+2.66%)
Feb 26, 2021 11.82 12.40 11.60 12.05 130,600 -0.04(-0.33%)
Feb 25, 2021 13.13 13.13 11.70 12.09 271,024 -1.25(-9.37%)
Feb 24, 2021 12.38 13.50 12.35 13.34 293,708 +1.11(+9.08%)
Feb 23, 2021 11.63 12.25 10.27 12.23 486,884 -0.77(-5.92%)
Feb 22, 2021 12.70 13.55 12.51 13.00 463,756 +0.06(+0.46%)
Feb 19, 2021 13.61 14.30 12.00 12.94 2,520,200 -1.80(-12.21%)
Feb 18, 2021 22.13 26.42 14.45 14.74 64,076,676 +7.19(+95.23%)
Feb 17, 2021 7.650 7.750 7.330 7.550 103,355 +0.06(+0.80%)
Feb 16, 2021 7.720 7.780 7.420 7.490 103,652 -0.12(-1.58%)
Feb 12, 2021 7.820 7.870 7.550 7.610 113,500 -0.29(-3.67%)
Feb 11, 2021 7.700 8.120 7.620 7.900 108,374 +0.20(+2.60%)
Feb 10, 2021 8.000 8.150 7.330 7.700 107,379 -0.23(-2.90%)
Feb 09, 2021 7.990 8.130 7.860 7.930 185,294 +0.17(+2.19%)
Feb 08, 2021 7.930 7.950 7.650 7.760 131,001 -0.12(-1.52%)
Feb 05, 2021 7.970 8.800 7.720 7.880 687,600 -0.11(-1.38%)
Feb 04, 2021 7.680 7.990 7.450 7.990 266,860 +0.56(+7.54%)
Feb 03, 2021 7.340 7.640 7.270 7.430 187,883 +0.06(+0.81%)
Feb 02, 2021 7.420 7.420 7.110 7.370 52,126 +0.07(+0.96%)
Feb 01, 2021 7.450 7.450 7.000 7.300 64,249 -0.15(-2.01%)
Jan 29, 2021 7.090 7.500 6.790 7.450 196,000 +0.33(+4.63%)
Jan 28, 2021 7.470 7.580 6.900 7.120 146,792 -0.19(-2.60%)
Jan 27, 2021 7.420 7.770 7.230 7.310 173,776 -0.39(-5.06%)
Jan 26, 2021 7.560 7.930 7.470 7.700 130,743 +0.12(+1.58%)
Jan 25, 2021 7.630 7.970 7.300 7.580 269,845 +0.04(+0.53%)
Jan 22, 2021 7.560 7.970 7.450 7.540 138,000 -0.05(-0.66%)
Jan 21, 2021 7.370 7.890 7.250 7.590 155,090 +0.16(+2.15%)
Jan 20, 2021 7.590 7.674 7.220 7.430 59,052 -0.06(-0.80%)
Jan 19, 2021 7.530 7.750 7.380 7.490 124,636 +0.03(+0.40%)
Jan 15, 2021 7.930 8.034 7.380 7.460 166,600 -0.59(-7.33%)
Jan 14, 2021 8.733 8.840 7.680 8.050 429,292 -0.22(-2.66%)
Jan 13, 2021 7.310 8.750 7.100 8.270 987,584 +1.37(+19.86%)
Jan 12, 2021 7.100 7.120 6.850 6.900 136,753 -0.30(-4.17%)
Jan 11, 2021 7.160 7.260 7.100 7.200 69,484 -0.03(-0.41%)
Jan 08, 2021 7.350 7.440 7.144 7.230 84,400 -0.11(-1.50%)
Jan 07, 2021 7.300 7.420 7.150 7.340 145,294 +0.39(+5.61%)
Jan 06, 2021 7.290 7.350 6.880 6.950 146,078 -0.21(-2.93%)
Jan 05, 2021 7.070 7.355 6.820 7.160 59,890 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.