Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.3640 +0.0020 (+0.55%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3500 0.3650 0.3400 0.3640 38,477 +0.00(+0.55%)
Jun 06, 2024 0.3780 0.3780 0.3510 0.3620 58,455 -0.01(-2.16%)
Jun 05, 2024 0.3710 0.3880 0.3555 0.3700 56,856 +0.01(+1.54%)
Jun 04, 2024 0.3710 0.3899 0.3613 0.3644 46,670 -0.02(-5.55%)
Jun 03, 2024 0.3850 0.3858 0.3524 0.3858 60,610 +0.01(+3.99%)
May 31, 2024 0.3730 0.3990 0.3666 0.3710 42,342 -0.00(-0.27%)
May 30, 2024 0.3900 0.3896 0.3680 0.3720 44,959 +0.00(+0.24%)
May 29, 2024 0.3891 0.4000 0.3700 0.3711 68,990 -0.02(-4.80%)
May 28, 2024 0.3900 0.4000 0.3510 0.3898 180,976 +0.02(+4.22%)
May 24, 2024 0.3890 0.3890 0.3700 0.3740 53,716 -0.01(-1.60%)
May 23, 2024 0.3810 0.4000 0.3690 0.3801 99,823 -0.02(-4.26%)
May 22, 2024 0.3900 0.3992 0.3700 0.3970 79,249 +0.02(+3.93%)
May 21, 2024 0.3692 0.3968 0.3551 0.3820 44,603 +0.00(+0.37%)
May 20, 2024 0.3700 0.3999 0.3457 0.3806 401,190 +0.01(+2.86%)
May 17, 2024 0.3850 0.4000 0.3457 0.3700 506,884 -0.01(-2.63%)
May 16, 2024 0.5000 0.5000 0.3713 0.3800 2,599,455 -0.02(-5.00%)
May 15, 2024 0.4200 0.4351 0.3970 0.4000 1,046,970 -0.02(-4.78%)
May 14, 2024 0.4000 0.4510 0.4000 0.4201 102,988 +0.02(+5.05%)
May 13, 2024 0.4100 0.4180 0.3900 0.3999 74,749 +0.01(+2.54%)
May 10, 2024 0.3900 0.4025 0.3800 0.3900 71,237 -0.01(-2.01%)
May 09, 2024 0.3800 0.3999 0.3589 0.3980 68,721 +0.01(+2.05%)
May 08, 2024 0.4290 0.4365 0.3900 0.3900 974,990 -0.06(-13.33%)
May 07, 2024 0.4410 0.5544 0.4349 0.4500 442,167 +0.00(+0.00%)
May 06, 2024 0.4400 0.4590 0.4300 0.4500 77,584 +0.01(+1.60%)
May 03, 2024 0.4557 0.4557 0.4300 0.4429 7,379 +0.01(+2.05%)
May 02, 2024 0.4300 0.4420 0.4250 0.4340 13,888 -0.01(-1.36%)
May 01, 2024 0.4303 0.4500 0.4303 0.4400 3,596 +0.02(+4.76%)
Apr 30, 2024 0.4800 0.4780 0.4080 0.4200 89,457 -0.04(-8.68%)
Apr 29, 2024 0.4900 0.4908 0.4551 0.4599 63,946 -0.03(-5.93%)
Apr 26, 2024 0.4899 0.4900 0.4503 0.4889 6,941 +0.01(+1.88%)
Apr 25, 2024 0.4500 0.4799 0.4408 0.4799 7,054 +0.02(+4.10%)
Apr 24, 2024 0.4800 0.5000 0.4500 0.4610 19,900 -0.02(-3.96%)
Apr 23, 2024 0.4900 0.5290 0.4700 0.4800 71,989 +0.01(+2.11%)
Apr 22, 2024 0.4630 0.5498 0.4559 0.4701 434,353 +0.01(+3.11%)
Apr 19, 2024 0.4801 0.4815 0.4310 0.4559 79,406 -0.01(-1.11%)
Apr 18, 2024 0.4700 0.4700 0.4508 0.4610 23,416 -0.02(-3.96%)
Apr 17, 2024 0.4820 0.4820 0.4610 0.4800 17,457 -0.00(-0.02%)
Apr 16, 2024 0.4999 0.5083 0.4801 0.4801 83,557 -0.01(-2.02%)
Apr 15, 2024 0.5740 0.5740 0.4566 0.4900 86,629 -0.07(-11.79%)
Apr 12, 2024 0.6300 0.6300 0.5539 0.5555 80,795 -0.08(-12.52%)
Apr 11, 2024 0.6530 0.7000 0.6090 0.6350 42,412 +0.06(+10.13%)
Apr 10, 2024 0.6500 0.6570 0.5721 0.5766 60,860 -0.07(-11.44%)
Apr 09, 2024 0.6610 0.6900 0.6505 0.6511 19,887 -0.04(-5.64%)
Apr 08, 2024 0.6900 0.6950 0.6553 0.6900 9,602 +0.00(+0.15%)
Apr 05, 2024 0.6900 0.7000 0.6504 0.6890 12,489 -0.02(-2.94%)
Apr 04, 2024 0.7000 0.7200 0.6700 0.7099 16,020 +0.02(+2.85%)
Apr 03, 2024 0.6700 0.7100 0.5500 0.6902 283,142 +0.02(+2.49%)
Apr 02, 2024 0.6980 0.7500 0.6500 0.6734 263,449 -0.04(-5.15%)
Apr 01, 2024 0.7500 0.7500 0.6501 0.7100 44,568 +0.00(+0.00%)
Mar 28, 2024 0.7019 0.7500 0.6668 0.7100 34,137 +0.02(+2.90%)
Mar 27, 2024 0.6800 0.7499 0.6000 0.6900 781,560 +0.00(+0.00%)
Mar 26, 2024 0.6860 0.7500 0.6580 0.6900 20,573 -0.03(-3.97%)
Mar 25, 2024 0.6510 0.7500 0.6500 0.7185 10,639 +0.07(+10.54%)
Mar 22, 2024 0.6935 0.7200 0.6410 0.6500 88,232 -0.02(-3.12%)
Mar 21, 2024 0.6855 0.7090 0.6705 0.6709 5,134 -0.01(-1.34%)
Mar 20, 2024 0.7200 0.7200 0.6800 0.6800 72,678 -0.02(-2.86%)
Mar 19, 2024 0.7100 0.7200 0.6950 0.7000 80,520 +0.00(+0.00%)
Mar 18, 2024 0.7200 0.7500 0.6911 0.7000 149,093 +0.00(+0.00%)
Mar 15, 2024 0.6981 0.7180 0.6981 0.7000 10,173 +0.00(+0.10%)
Mar 14, 2024 0.7146 0.7270 0.6786 0.6993 11,880 -0.02(-2.14%)
Mar 13, 2024 0.6700 0.7350 0.6700 0.7146 15,194 +0.01(+2.09%)
Mar 12, 2024 0.7000 0.7000 0.6800 0.7000 10,905 +0.02(+2.94%)
Mar 11, 2024 0.6910 0.7256 0.6800 0.6800 13,866 -0.01(-1.45%)
Mar 08, 2024 0.6800 0.7699 0.6700 0.6900 27,928 +0.01(+1.47%)
Mar 07, 2024 0.6700 0.7310 0.6700 0.6800 36,009 +0.01(+1.49%)
Mar 06, 2024 0.7000 0.7670 0.6700 0.6700 28,688 +0.00(+0.00%)
Mar 05, 2024 0.7101 0.7235 0.6520 0.6700 35,856 -0.03(-4.29%)
Mar 04, 2024 0.6780 0.7750 0.6410 0.7000 8,686 +0.00(+0.00%)
Mar 01, 2024 0.6300 0.7171 0.6300 0.7000 51,647 -0.00(-0.54%)
Feb 29, 2024 0.7300 0.7800 0.6236 0.7038 116,605 -0.08(-9.64%)
Feb 28, 2024 0.7742 0.7900 0.7300 0.7789 12,930 +0.01(+1.16%)
Feb 27, 2024 0.9000 0.9000 0.7000 0.7700 88,848 -0.18(-18.75%)
Feb 26, 2024 0.9000 0.9477 0.9000 0.9477 1,360 +0.03(+2.92%)
Feb 23, 2024 0.8755 0.9299 0.8755 0.9208 9,735 +0.07(+8.33%)
Feb 22, 2024 0.8760 0.8760 0.8350 0.8500 2,464 +0.01(+1.09%)
Feb 21, 2024 0.8280 0.8950 0.8280 0.8408 999 -0.07(-7.81%)
Feb 20, 2024 0.8200 0.9125 0.8200 0.9120 25,934 +0.02(+2.24%)
Feb 16, 2024 0.8700 0.8920 0.8600 0.8920 2,665 +0.03(+3.72%)
Feb 15, 2024 0.9787 0.9787 0.8000 0.8600 26,645 -0.06(-6.42%)
Feb 14, 2024 0.8500 1.050 0.8500 0.9190 25,981 +0.04(+4.43%)
Feb 13, 2024 0.9900 0.9900 0.8470 0.8800 13,858 -0.08(-8.81%)
Feb 12, 2024 1.010 1.045 0.9637 0.9650 8,985 -0.07(-6.31%)
Feb 09, 2024 1.070 1.140 0.9650 1.030 100,315 -0.06(-5.50%)
Feb 08, 2024 1.070 1.140 1.020 1.090 16,676 -0.03(-2.36%)
Feb 07, 2024 1.020 1.117 1.020 1.116 6,243 +0.06(+5.71%)
Feb 06, 2024 1.110 1.150 1.040 1.056 20,843 -0.10(-8.97%)
Feb 05, 2024 1.100 1.160 1.100 1.160 4,305 +0.04(+3.57%)
Feb 02, 2024 1.140 1.140 1.100 1.120 20,596 -0.03(-2.70%)
Feb 01, 2024 1.140 1.236 1.140 1.151 12,189 +0.01(+0.53%)
Jan 31, 2024 1.150 1.150 1.120 1.145 13,036 -0.01(-1.29%)
Jan 30, 2024 1.130 1.160 1.130 1.160 8,934 -0.01(-0.85%)
Jan 29, 2024 1.140 1.170 1.130 1.170 12,166 +0.03(+2.63%)
Jan 26, 2024 1.150 1.200 1.140 1.140 17,476 -0.03(-2.56%)
Jan 25, 2024 1.170 1.230 1.170 1.170 617 -0.03(-2.50%)
Jan 24, 2024 1.220 1.220 1.161 1.200 5,414 -0.05(-4.00%)
Jan 23, 2024 1.250 1.250 1.135 1.250 28,898 +0.00(+0.00%)
Jan 22, 2024 1.200 1.250 1.200 1.250 5,329 +0.08(+6.84%)
Jan 19, 2024 1.200 1.250 1.170 1.170 11,541 -0.08(-6.40%)
Jan 18, 2024 1.210 1.250 1.160 1.250 49,385 +0.01(+0.81%)
Jan 17, 2024 1.180 1.250 1.170 1.240 10,274 +0.02(+1.64%)
Jan 16, 2024 1.190 1.250 1.110 1.220 16,663 +0.04(+3.83%)
Jan 12, 2024 1.130 1.180 1.130 1.175 5,247 +0.04(+3.07%)
Jan 11, 2024 1.110 1.150 1.105 1.140 30,862 +0.00(+0.00%)
Jan 10, 2024 1.130 1.160 1.120 1.140 5,772 +0.00(+0.00%)
Jan 09, 2024 1.160 1.160 1.120 1.140 12,834 -0.07(-5.79%)
Jan 08, 2024 1.170 1.210 1.130 1.210 6,378 +0.01(+0.83%)
Jan 05, 2024 1.140 1.230 1.140 1.200 6,841 -0.02(-1.64%)
Jan 04, 2024 1.130 1.245 1.130 1.220 8,796 +0.06(+5.17%)
Jan 03, 2024 1.160 1.170 1.100 1.160 3,340 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.