Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.050 1.070 1.010 1.070 161,312 +0.04(+3.88%)
Dec 30, 2021 1.010 1.050 1.000 1.030 133,482 +0.02(+1.98%)
Dec 29, 2021 1.010 1.050 0.9801 1.010 178,079 -0.02(-1.94%)
Dec 28, 2021 1.050 1.060 1.020 1.030 102,935 -0.03(-2.83%)
Dec 27, 2021 1.050 1.070 1.020 1.060 119,610 +0.01(+0.95%)
Dec 23, 2021 1.030 1.070 0.9901 1.050 195,441 +0.02(+1.94%)
Dec 22, 2021 1.010 1.030 0.9901 1.030 115,384 +0.00(+0.00%)
Dec 21, 2021 1.000 1.040 0.9800 1.030 200,326 +0.03(+3.23%)
Dec 20, 2021 0.9820 1.020 0.9610 0.9978 225,410 -0.01(-1.21%)
Dec 17, 2021 0.9600 1.040 0.9506 1.010 392,013 +0.01(+1.12%)
Dec 16, 2021 1.020 1.020 0.9652 0.9988 247,312 -0.03(-3.03%)
Dec 15, 2021 0.9500 1.030 0.9221 1.030 660,961 +0.10(+10.24%)
Dec 14, 2021 1.000 1.020 0.8911 0.9343 1,148,267 -0.08(-7.50%)
Dec 13, 2021 1.130 1.190 1.000 1.010 3,615,963 -0.05(-4.72%)
Dec 10, 2021 1.230 1.250 1.000 1.060 10,407,008 -0.14(-11.67%)
Dec 09, 2021 1.160 1.230 1.110 1.200 7,109,983 -0.50(-29.41%)
Dec 08, 2021 1.300 1.700 1.270 1.700 2,351,431 +0.29(+20.57%)
Dec 07, 2021 1.230 1.410 1.171 1.410 1,126,139 +0.08(+6.02%)
Dec 06, 2021 1.220 1.460 1.150 1.330 1,771,304 +0.13(+10.83%)
Dec 03, 2021 1.210 1.290 1.100 1.200 786,464 +0.12(+11.11%)
Dec 02, 2021 1.100 1.180 1.060 1.080 119,415 -0.05(-4.42%)
Dec 01, 2021 1.280 1.400 1.120 1.130 672,282 -0.17(-13.08%)
Nov 30, 2021 1.320 1.410 1.240 1.300 153,462 -0.04(-2.99%)
Nov 29, 2021 1.310 1.350 1.310 1.340 128,292 +0.03(+2.29%)
Nov 26, 2021 1.300 1.370 1.270 1.310 104,027 -0.06(-4.38%)
Nov 24, 2021 1.350 1.390 1.300 1.370 147,571 +0.04(+3.01%)
Nov 23, 2021 1.330 1.430 1.200 1.330 204,929 +0.01(+0.76%)
Nov 22, 2021 1.380 1.450 1.320 1.320 227,705 -0.06(-4.35%)
Nov 19, 2021 1.370 1.440 1.330 1.380 106,612 -0.01(-0.72%)
Nov 18, 2021 1.410 1.480 1.370 1.390 254,688 -0.04(-2.80%)
Nov 17, 2021 1.470 1.480 1.400 1.430 203,992 -0.04(-2.72%)
Nov 16, 2021 1.550 1.578 1.450 1.470 344,428 -0.12(-7.55%)
Nov 15, 2021 1.560 1.605 1.530 1.590 225,712 +0.00(+0.00%)
Nov 12, 2021 1.520 1.600 1.500 1.590 410,518 +0.07(+4.61%)
Nov 11, 2021 1.550 1.570 1.460 1.520 469,673 -0.05(-3.18%)
Nov 10, 2021 1.770 1.570 775,155 -0.17(-9.77%)
Nov 09, 2021 1.800 1.812 1.680 1.740 552,869 -0.03(-1.69%)
Nov 08, 2021 1.820 1.950 1.680 1.770 1,754,196 +0.00(+0.00%)
Nov 05, 2021 1.820 1.900 1.640 1.770 1,332,329 -0.17(-8.76%)
Nov 04, 2021 1.690 1.950 1.690 1.940 2,103,742 +0.23(+13.45%)
Nov 03, 2021 1.700 1.770 1.600 1.710 1,374,684 -0.07(-3.93%)
Nov 02, 2021 1.760 1.780 1.510 1.780 8,276,575 +0.15(+9.20%)
Nov 01, 2021 1.650 1.658 1.550 1.630 718,427 -0.04(-2.40%)
Oct 29, 2021 1.500 1.680 1.430 1.670 1,753,661 +0.22(+15.17%)
Oct 28, 2021 1.500 1.505 1.410 1.450 593,010 -0.03(-2.03%)
Oct 27, 2021 1.630 1.600 1.390 1.480 2,200,214 -0.24(-13.95%)
Oct 26, 2021 1.610 1.720 15,138,958 +0.35(+25.55%)
Oct 25, 2021 1.340 1.410 1.290 1.370 1,070,514 +0.01(+0.74%)
Oct 22, 2021 1.370 1.410 1.260 1.360 905,604 -0.03(-2.16%)
Oct 21, 2021 1.480 1.490 1.330 1.390 999,245 -0.10(-6.71%)
Oct 20, 2021 1.300 1.500 1.300 1.490 2,488,993 +0.20(+15.50%)
Oct 19, 2021 1.280 1.320 1.190 1.290 982,178 +0.03(+2.38%)
Oct 18, 2021 1.320 1.320 1.200 1.260 1,007,420 -0.06(-4.55%)
Oct 15, 2021 1.240 1.390 1.230 1.320 1,364,559 +0.07(+5.60%)
Oct 14, 2021 1.260 1.400 1.190 1.250 1,010,551 -0.02(-1.57%)
Oct 13, 2021 1.240 1.350 1.180 1.270 1,055,077 +0.01(+0.79%)
Oct 12, 2021 1.250 1.370 1.170 1.260 1,053,579 +0.00(+0.00%)
Oct 11, 2021 1.230 1.320 1.210 1.260 564,728 +0.05(+4.13%)
Oct 08, 2021 1.230 1.250 1.210 1.210 56,848 -0.02(-1.63%)
Oct 07, 2021 1.250 1.300 1.210 1.230 134,287 -0.03(-2.38%)
Oct 06, 2021 1.210 1.280 1.090 1.260 263,413 +0.01(+0.80%)
Oct 05, 2021 1.290 1.300 1.210 1.250 159,941 +0.01(+0.81%)
Oct 04, 2021 1.290 1.330 1.190 1.240 296,323 -0.09(-6.77%)
Oct 01, 2021 1.300 1.390 1.290 1.330 201,737 +0.04(+3.10%)
Sep 30, 2021 1.210 1.330 1.200 1.290 100,008 +0.06(+4.88%)
Sep 29, 2021 1.280 1.290 1.220 1.230 95,969 -0.07(-5.38%)
Sep 28, 2021 1.370 1.405 1.260 1.300 176,962 -0.06(-4.41%)
Sep 27, 2021 1.230 1.438 1.220 1.360 493,132 +0.13(+10.57%)
Sep 24, 2021 1.280 1.300 1.230 1.230 121,642 -0.07(-5.38%)
Sep 23, 2021 1.330 1.380 1.300 1.300 107,803 -0.03(-2.26%)
Sep 22, 2021 1.340 1.350 1.300 1.330 17,393 +0.02(+1.53%)
Sep 21, 2021 1.350 1.370 1.280 1.310 64,983 +0.01(+0.77%)
Sep 20, 2021 1.450 1.460 1.290 1.300 189,308 -0.18(-12.16%)
Sep 17, 2021 1.420 1.510 1.370 1.480 368,410 +0.05(+3.50%)
Sep 16, 2021 1.450 1.453 1.380 1.430 83,111 -0.03(-2.05%)
Sep 15, 2021 1.470 1.528 1.380 1.460 314,596 -0.03(-2.01%)
Sep 14, 2021 1.600 1.750 1.450 1.490 1,530,580 +0.04(+2.76%)
Sep 13, 2021 1.520 1.540 1.450 1.450 85,027 -0.08(-5.23%)
Sep 10, 2021 1.570 1.640 1.510 1.530 147,458 -0.06(-3.77%)
Sep 09, 2021 1.490 1.640 1.490 1.590 111,574 +0.07(+4.61%)
Sep 08, 2021 1.500 1.530 1.460 1.520 72,376 +0.03(+2.01%)
Sep 07, 2021 1.580 1.680 1.470 1.490 251,985 -0.10(-6.29%)
Sep 03, 2021 1.510 1.780 1.510 1.590 820,116 +0.09(+6.00%)
Sep 02, 2021 1.570 1.576 1.490 1.500 167,389 -0.01(-0.66%)
Sep 01, 2021 1.420 1.519 1.420 1.510 152,057 +0.09(+6.34%)
Aug 31, 2021 1.420 1.450 1.390 1.420 155,461 -0.03(-2.07%)
Aug 30, 2021 1.430 1.450 1.400 1.450 131,881 +0.02(+1.40%)
Aug 27, 2021 1.370 1.430 1.370 1.430 228,714 +0.06(+4.38%)
Aug 26, 2021 1.380 1.430 1.356 1.370 108,940 -0.01(-0.72%)
Aug 25, 2021 1.300 1.430 1.300 1.380 408,382 +0.06(+4.55%)
Aug 24, 2021 1.380 1.395 1.295 1.320 230,649 -0.05(-3.65%)
Aug 23, 2021 1.390 1.450 1.340 1.370 123,094 -0.02(-1.44%)
Aug 20, 2021 1.360 1.510 1.354 1.390 459,456 +0.05(+3.73%)
Aug 19, 2021 1.390 1.420 1.310 1.340 181,859 -0.02(-1.47%)
Aug 18, 2021 1.350 1.430 1.290 1.360 304,913 +0.02(+1.49%)
Aug 17, 2021 1.510 1.510 1.300 1.340 499,543 -0.16(-10.67%)
Aug 16, 2021 1.600 1.605 1.500 1.500 220,979 -0.08(-5.06%)
Aug 13, 2021 1.690 1.720 1.540 1.580 481,693 -0.15(-8.67%)
Aug 12, 2021 1.860 1.870 1.600 1.730 821,702 -0.16(-8.47%)
Aug 11, 2021 1.840 1.940 1.800 1.890 361,675 +0.06(+3.28%)
Aug 10, 2021 1.920 1.924 1.810 1.830 213,005 -0.12(-6.15%)
Aug 09, 2021 1.980 2.050 1.920 1.950 1,041,244 +0.07(+3.72%)
Aug 06, 2021 1.810 1.970 1.770 1.880 1,150,986 +0.06(+3.30%)
Aug 05, 2021 1.770 1.860 1.760 1.820 388,906 +0.05(+2.82%)
Aug 04, 2021 1.720 1.900 1.710 1.770 717,149 +0.05(+2.91%)
Aug 03, 2021 1.750 1.820 1.720 1.720 443,769 -0.07(-3.91%)
Aug 02, 2021 1.830 1.880 1.780 1.790 166,718 -0.06(-3.24%)
Jul 30, 2021 1.750 1.880 1.700 1.850 865,594 +0.06(+3.35%)
Jul 29, 2021 1.760 1.800 1.720 1.790 210,909 +0.03(+1.70%)
Jul 28, 2021 1.750 1.850 1.720 1.760 843,220 +0.03(+1.73%)
Jul 27, 2021 1.920 1.920 1.650 1.730 1,500,240 -0.42(-19.53%)
Jul 26, 2021 1.920 2.250 1.900 2.150 4,094,903 +0.25(+13.16%)
Jul 23, 2021 1.960 1.970 1.780 1.900 825,685 -0.09(-4.52%)
Jul 22, 2021 1.910 2.087 1.850 1.990 2,039,979 +0.11(+5.85%)
Jul 21, 2021 1.750 2.010 1.750 1.880 1,051,721 +0.08(+4.44%)
Jul 20, 2021 1.760 1.850 1.740 1.800 182,588 +0.02(+1.12%)
Jul 19, 2021 1.800 1.890 1.720 1.780 330,352 +0.02(+1.14%)
Jul 16, 2021 1.830 1.890 1.730 1.760 331,634 -0.01(-0.56%)
Jul 15, 2021 1.830 1.842 1.720 1.770 201,067 -0.07(-3.80%)
Jul 14, 2021 1.900 1.930 1.820 1.840 172,359 -0.09(-4.66%)
Jul 13, 2021 2.030 2.040 1.910 1.930 120,033 -0.13(-6.31%)
Jul 12, 2021 1.930 2.120 1.930 2.060 587,084 +0.11(+5.64%)
Jul 09, 2021 1.880 2.050 1.880 1.950 384,037 +0.06(+3.17%)
Jul 08, 2021 1.860 1.900 1.820 1.890 133,880 -0.01(-0.53%)
Jul 07, 2021 1.950 1.990 1.850 1.900 271,644 -0.09(-4.52%)
Jul 06, 2021 1.970 2.020 1.945 1.990 113,237 -0.01(-0.50%)
Jul 02, 2021 2.040 2.100 1.960 2.000 108,989 -0.03(-1.48%)
Jul 01, 2021 2.090 2.140 2.030 2.030 65,550 -0.08(-3.79%)
Jun 30, 2021 2.180 2.200 2.060 2.110 232,085 -0.01(-0.47%)
Jun 29, 2021 2.030 2.140 1.980 2.120 344,185 +0.09(+4.43%)
Jun 28, 2021 2.050 2.075 1.970 2.030 213,011 -0.01(-0.49%)
Jun 25, 2021 2.030 2.100 1.910 2.040 807,046 +0.01(+0.49%)
Jun 24, 2021 2.050 2.150 2.010 2.030 421,730 -0.08(-3.79%)
Jun 23, 2021 2.060 2.160 2.060 2.110 106,809 +0.05(+2.43%)
Jun 22, 2021 2.230 2.230 2.050 2.060 447,528 -0.09(-4.19%)
Jun 21, 2021 2.660 2.690 2.100 2.150 948,053 -0.56(-20.66%)
Jun 18, 2021 2.775 2.820 2.631 2.710 707,297 -0.07(-2.52%)
Jun 17, 2021 2.880 2.930 2.750 2.780 968,481 -0.09(-3.14%)
Jun 16, 2021 2.870 3.040 2.840 2.870 813,474 +0.02(+0.70%)
Jun 15, 2021 3.000 3.020 2.800 2.850 1,111,797 -0.13(-4.36%)
Jun 14, 2021 2.880 3.200 2.710 2.980 1,799,160 +0.12(+4.20%)
Jun 11, 2021 2.650 2.900 2.640 2.860 1,004,862 +0.21(+7.92%)
Jun 10, 2021 2.720 2.820 2.605 2.650 512,973 +0.00(+0.00%)
Jun 09, 2021 2.640 2.880 2.600 2.650 763,848 +0.02(+0.76%)
Jun 08, 2021 2.610 2.730 2.610 2.630 489,430 +0.05(+1.94%)
Jun 07, 2021 2.680 2.760 2.580 2.580 363,212 -0.11(-4.09%)
Jun 04, 2021 2.850 2.920 2.580 2.690 801,006 -0.05(-1.82%)
Jun 03, 2021 2.770 2.880 2.640 2.740 601,573 -0.06(-2.14%)
Jun 02, 2021 2.750 2.860 2.690 2.800 534,182 +0.03(+1.08%)
Jun 01, 2021 2.710 2.810 2.600 2.770 372,240 +0.07(+2.59%)
May 28, 2021 2.800 2.970 2.680 2.700 865,845 -0.05(-1.82%)
May 27, 2021 2.730 2.940 2.730 2.750 807,714 +0.01(+0.36%)
May 26, 2021 2.650 2.830 2.620 2.740 494,197 +0.08(+3.01%)
May 25, 2021 2.430 2.790 2.430 2.660 655,249 +0.23(+9.47%)
May 24, 2021 2.800 2.800 2.410 2.430 165,053 -0.31(-11.31%)
May 21, 2021 2.680 2.840 2.570 2.740 338,183 +0.11(+4.18%)
May 20, 2021 2.470 2.760 2.460 2.630 745,294 +0.17(+6.91%)
May 19, 2021 2.450 2.600 2.350 2.460 728,643 -0.19(-7.34%)
May 18, 2021 2.750 2.840 2.640 2.655 362,963 -0.12(-4.15%)
May 17, 2021 2.460 2.920 2.426 2.770 833,113 +0.27(+10.80%)
May 14, 2021 2.430 2.580 2.395 2.500 801,816 +0.10(+4.17%)
May 13, 2021 2.550 2.740 2.350 2.400 722,503 -0.11(-4.38%)
May 12, 2021 2.710 2.790 2.510 2.510 318,278 -0.26(-9.39%)
May 11, 2021 2.760 2.940 2.680 2.770 451,147 -0.03(-1.07%)
May 10, 2021 3.090 3.140 2.805 2.800 424,454 -0.32(-10.26%)
May 07, 2021 2.950 3.230 2.940 3.120 633,183 +0.16(+5.41%)
May 06, 2021 3.210 3.250 2.950 2.960 677,233 -0.25(-7.79%)
May 05, 2021 3.100 3.290 2.920 3.210 1,002,840 +0.10(+3.22%)
May 04, 2021 3.270 3.290 3.070 3.110 534,298 -0.19(-5.76%)
May 03, 2021 3.300 3.400 3.210 3.300 535,976 +0.09(+2.80%)
Apr 30, 2021 3.160 3.380 3.090 3.210 764,400 -0.01(-0.31%)
Apr 29, 2021 3.350 3.440 3.200 3.220 747,644 -0.13(-3.88%)
Apr 28, 2021 3.400 3.580 3.250 3.350 876,393 -0.08(-2.33%)
Apr 27, 2021 3.280 3.520 3.170 3.430 1,039,289 +0.11(+3.31%)
Apr 26, 2021 3.110 3.470 3.050 3.320 1,382,805 +0.29(+9.57%)
Apr 23, 2021 2.970 3.130 2.840 3.030 789,300 +0.02(+0.66%)
Apr 22, 2021 2.820 3.150 2.700 3.010 1,756,805 +0.16(+5.61%)
Apr 21, 2021 2.730 3.070 2.730 2.850 597,421 +0.05(+1.79%)
Apr 20, 2021 2.780 2.910 2.610 2.800 516,991 -0.03(-1.06%)
Apr 19, 2021 2.740 2.920 2.600 2.830 1,080,397 +0.04(+1.43%)
Apr 16, 2021 2.700 2.880 2.572 2.790 791,800 -0.08(-2.79%)
Apr 15, 2021 3.340 3.340 2.670 2.870 1,176,833 -0.47(-14.07%)
Apr 14, 2021 3.850 4.100 3.160 3.340 3,950,113 -0.53(-13.70%)
Apr 13, 2021 4.000 4.180 3.730 3.870 959,102 -0.09(-2.27%)
Apr 12, 2021 4.050 4.220 3.800 3.960 923,438 +0.07(+1.80%)
Apr 09, 2021 3.820 3.970 3.650 3.890 514,500 +0.01(+0.26%)
Apr 08, 2021 3.850 3.960 3.600 3.880 894,395 +0.29(+8.08%)
Apr 07, 2021 3.630 3.890 3.570 3.590 405,814 -0.06(-1.64%)
Apr 06, 2021 3.940 3.950 3.550 3.650 582,587 -0.35(-8.75%)
Apr 05, 2021 3.770 4.430 3.650 4.000 1,190,377 +0.20(+5.26%)
Apr 01, 2021 3.620 3.800 3.546 3.800 448,900 +0.22(+6.15%)
Mar 31, 2021 3.680 3.860 3.550 3.580 1,079,396 -0.21(-5.54%)
Mar 30, 2021 3.510 3.800 3.320 3.790 1,284,831 +0.25(+7.06%)
Mar 29, 2021 4.000 4.030 3.520 3.540 575,443 -0.27(-7.09%)
Mar 26, 2021 4.230 4.385 3.632 3.810 831,900 -0.44(-10.35%)
Mar 25, 2021 3.880 4.330 3.860 4.250 971,264 +0.24(+5.99%)
Mar 24, 2021 4.800 4.800 4.000 4.010 1,000,186 -0.54(-11.87%)
Mar 23, 2021 4.930 5.260 4.550 4.550 989,674 -0.40(-8.08%)
Mar 22, 2021 5.100 5.350 4.650 4.950 2,285,253 -0.27(-5.17%)
Mar 19, 2021 5.410 5.660 5.080 5.220 1,384,600 -0.23(-4.22%)
Mar 18, 2021 6.330 6.700 5.330 5.450 6,285,271 -0.19(-3.37%)
Mar 17, 2021 4.090 5.720 4.040 5.640 7,287,304 +1.41(+33.33%)
Mar 16, 2021 4.560 4.630 4.110 4.230 1,001,132 -0.41(-8.84%)
Mar 15, 2021 4.510 4.960 4.400 4.640 1,668,058 -0.06(-1.28%)
Mar 12, 2021 4.040 4.710 3.910 4.700 1,893,000 +0.40(+9.30%)
Mar 11, 2021 4.600 4.710 3.830 4.300 3,945,012 -0.10(-2.27%)
Mar 10, 2021 4.890 5.260 4.280 4.400 3,867,037 +0.09(+2.09%)
Mar 09, 2021 4.330 4.780 4.100 4.310 1,442,659 +0.23(+5.64%)
Mar 08, 2021 5.150 5.460 4.050 4.080 815,584 -0.77(-15.88%)
Mar 05, 2021 5.440 5.450 4.220 4.850 546,700 -0.35(-6.73%)
Mar 04, 2021 6.060 6.225 5.100 5.200 615,501 -0.81(-13.48%)
Mar 03, 2021 6.840 6.990 5.940 6.010 608,630 -0.61(-9.21%)
Mar 02, 2021 7.470 7.600 6.050 6.620 954,162 -0.70(-9.56%)
Mar 01, 2021 7.230 7.490 7.000 7.320 395,332 +0.32(+4.57%)
Feb 26, 2021 7.130 7.440 6.760 7.000 464,000 -0.12(-1.69%)
Feb 25, 2021 8.720 9.090 6.920 7.120 946,976 -1.69(-19.18%)
Feb 24, 2021 7.660 9.000 7.660 8.810 1,003,069 +1.10(+14.27%)
Feb 23, 2021 7.310 7.720 6.300 7.710 744,479 -0.01(-0.13%)
Feb 22, 2021 7.520 7.990 7.420 7.720 836,349 -0.14(-1.78%)
Feb 19, 2021 7.310 8.140 6.770 7.860 880,300 +0.81(+11.49%)
Feb 18, 2021 7.750 7.910 6.480 7.050 1,644,277 -2.45(-25.79%)
Feb 17, 2021 9.110 11.62 8.900 9.500 2,608,664 +0.97(+11.37%)
Feb 16, 2021 7.350 8.990 7.110 8.530 1,615,687 +1.78(+26.37%)
Feb 12, 2021 5.040 8.350 5.030 6.750 16,199,500 +1.78(+35.81%)
Feb 11, 2021 4.280 4.980 4.010 4.970 526,397 +1.14(+29.93%)
Feb 10, 2021 4.080 4.210 3.620 3.825 484,746 -0.22(-5.56%)
Feb 09, 2021 4.760 4.820 3.730 4.050 1,455,316 +0.18(+4.65%)
Feb 08, 2021 3.160 3.970 3.080 3.870 1,116,896 +0.97(+33.45%)
Feb 05, 2021 2.960 3.230 2.840 2.900 571,900 +0.04(+1.40%)
Feb 04, 2021 2.840 2.950 2.720 2.860 765,659 +0.34(+13.49%)
Feb 03, 2021 2.400 2.590 2.350 2.520 332,622 +0.01(+0.40%)
Feb 02, 2021 2.520 2.700 2.300 2.510 1,002,712 +0.14(+5.91%)
Feb 01, 2021 2.160 2.380 2.060 2.370 589,610 +0.25(+11.80%)
Jan 29, 2021 2.130 2.350 1.960 2.120 322,200 +0.06(+2.91%)
Jan 28, 2021 2.090 2.200 1.920 2.060 501,689 -0.07(-3.29%)
Jan 27, 2021 2.070 2.180 2.070 2.130 203,122 +0.01(+0.47%)
Jan 26, 2021 2.100 2.200 2.030 2.120 242,963 +0.09(+4.43%)
Jan 25, 2021 2.180 2.200 2.000 2.030 359,922 +0.00(+0.00%)
Jan 22, 2021 1.900 2.050 1.880 2.030 147,000 +0.12(+6.28%)
Jan 21, 2021 1.950 2.040 1.900 1.910 212,737 -0.09(-4.50%)
Jan 20, 2021 2.060 2.100 1.953 2.000 193,650 -0.10(-4.76%)
Jan 19, 2021 2.070 2.170 2.070 2.100 137,363 +0.04(+1.94%)
Jan 15, 2021 2.240 2.320 2.060 2.060 167,700 -0.26(-11.21%)
Jan 14, 2021 2.310 2.420 2.210 2.320 383,415 +0.01(+0.43%)
Jan 13, 2021 2.300 2.370 2.200 2.310 187,541 +0.03(+1.32%)
Jan 12, 2021 2.190 2.370 2.140 2.280 397,349 +0.09(+4.11%)
Jan 11, 2021 2.090 2.280 2.060 2.190 590,568 -0.36(-14.12%)
Jan 08, 2021 2.780 2.850 2.370 2.550 1,019,300 -0.24(-8.60%)
Jan 07, 2021 2.450 3.300 2.340 2.790 3,593,953 +0.56(+25.11%)
Jan 06, 2021 2.390 2.650 2.080 2.230 1,183,662 +0.03(+1.36%)
Jan 05, 2021 2.050 2.200 1.960 2.200 849,996 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.