Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6981 0.7188 0.6842 0.7188 81,175 +0.02(+2.97%)
Dec 29, 2022 0.7302 0.7302 0.6813 0.6981 17,814 +0.02(+3.21%)
Dec 28, 2022 0.6497 0.6786 0.6400 0.6764 31,586 +0.01(+0.99%)
Dec 27, 2022 0.7325 0.7325 0.6200 0.6698 277,020 -0.06(-7.98%)
Dec 23, 2022 0.7010 0.7688 0.6900 0.7279 60,727 -0.00(-0.21%)
Dec 22, 2022 0.6900 0.7600 0.6900 0.7294 44,712 +0.02(+2.11%)
Dec 21, 2022 0.7000 0.7615 0.6950 0.7143 62,049 +0.03(+4.83%)
Dec 20, 2022 0.7951 0.7951 0.6651 0.6814 131,935 -0.05(-7.03%)
Dec 19, 2022 0.8678 0.9059 0.7329 0.7329 97,702 -0.11(-12.75%)
Dec 16, 2022 0.9200 1.020 0.8400 0.8400 2,061,792 -0.09(-9.58%)
Dec 15, 2022 1.010 1.040 0.9290 0.9290 731,149 -0.13(-12.36%)
Dec 14, 2022 1.010 1.070 0.9362 1.060 692,315 +0.10(+10.42%)
Dec 13, 2022 1.030 1.030 0.9600 0.9600 94,746 -0.04(-4.00%)
Dec 12, 2022 1.030 1.030 0.9200 1.000 143,435 -0.01(-0.99%)
Dec 09, 2022 1.030 1.030 0.9900 1.010 42,146 -0.02(-1.94%)
Dec 08, 2022 1.030 1.030 1.000 1.030 41,186 +0.01(+0.98%)
Dec 07, 2022 0.9600 1.040 0.9600 1.020 41,280 -0.01(-0.97%)
Dec 06, 2022 1.080 1.080 0.9695 1.030 55,525 -0.05(-4.63%)
Dec 05, 2022 1.050 1.090 1.010 1.080 84,483 +0.02(+1.89%)
Dec 02, 2022 1.000 1.070 0.9891 1.060 47,699 +0.05(+4.95%)
Dec 01, 2022 1.050 1.050 1.010 1.010 43,315 -0.04(-3.81%)
Nov 30, 2022 1.050 1.050 1.030 1.050 12,204 +0.03(+2.94%)
Nov 29, 2022 1.010 1.050 0.9800 1.020 36,855 +0.01(+0.99%)
Nov 28, 2022 1.030 1.030 0.9800 1.010 25,970 -0.03(-2.88%)
Nov 25, 2022 1.010 1.040 0.9862 1.040 15,940 +0.00(+0.00%)
Nov 23, 2022 1.000 1.080 1.000 1.040 64,474 +0.05(+4.99%)
Nov 22, 2022 1.010 1.040 0.9903 0.9906 31,963 +0.02(+1.73%)
Nov 21, 2022 0.9700 1.040 0.9700 0.9738 32,612 -0.04(-3.58%)
Nov 18, 2022 1.130 1.130 0.9900 1.010 45,094 -0.11(-9.82%)
Nov 17, 2022 1.120 1.190 1.110 1.120 18,677 -0.01(-0.88%)
Nov 16, 2022 1.150 1.170 1.110 1.130 10,908 -0.06(-5.04%)
Nov 15, 2022 1.410 1.410 1.185 1.190 52,020 -0.15(-11.19%)
Nov 14, 2022 1.470 1.540 1.320 1.340 16,278 -0.09(-6.29%)
Nov 11, 2022 1.460 1.490 1.390 1.430 14,939 +0.01(+0.70%)
Nov 10, 2022 1.700 1.700 1.380 1.420 12,078 -0.13(-8.39%)
Nov 09, 2022 1.640 1.780 1.540 1.550 14,750 -0.07(-4.32%)
Nov 08, 2022 1.700 1.730 1.563 1.620 67,876 +0.16(+10.96%)
Nov 07, 2022 1.530 1.530 1.390 1.460 11,613 -0.05(-3.31%)
Nov 04, 2022 1.510 1.550 1.180 1.510 82,686 +0.00(+0.00%)
Nov 03, 2022 1.580 1.580 1.460 1.510 15,738 -0.09(-5.63%)
Nov 02, 2022 1.770 1.770 1.550 1.600 43,069 -0.11(-6.43%)
Nov 01, 2022 1.790 1.790 1.650 1.710 18,526 -0.04(-2.29%)
Oct 31, 2022 1.750 1.780 1.700 1.750 43,720 -0.04(-2.23%)
Oct 28, 2022 1.740 1.800 1.710 1.790 20,206 +0.05(+2.87%)
Oct 27, 2022 1.780 1.795 1.710 1.740 18,851 -0.06(-3.33%)
Oct 26, 2022 1.870 1.900 1.770 1.800 29,914 -0.10(-5.26%)
Oct 25, 2022 1.810 1.920 1.810 1.900 19,144 +0.11(+6.15%)
Oct 24, 2022 1.920 1.920 1.740 1.790 19,119 -0.09(-4.79%)
Oct 21, 2022 1.850 1.890 1.780 1.880 31,186 +0.04(+2.17%)
Oct 20, 2022 1.730 1.873 1.725 1.840 52,204 +0.15(+8.88%)
Oct 19, 2022 1.880 1.920 1.690 1.690 36,591 -0.24(-12.44%)
Oct 18, 2022 2.050 2.050 1.850 1.930 38,556 -0.12(-5.85%)
Oct 17, 2022 2.060 2.110 1.997 2.050 22,743 -0.01(-0.49%)
Oct 14, 2022 2.170 2.180 1.980 2.060 33,434 -0.12(-5.50%)
Oct 13, 2022 1.860 2.180 1.855 2.180 99,746 +0.28(+14.74%)
Oct 12, 2022 1.950 1.970 1.860 1.900 18,871 -0.03(-1.55%)
Oct 11, 2022 2.010 2.040 1.900 1.930 43,774 -0.06(-3.02%)
Oct 10, 2022 1.770 2.020 1.770 1.990 63,286 +0.17(+9.34%)
Oct 07, 2022 1.890 1.920 1.760 1.820 24,571 -0.10(-5.21%)
Oct 06, 2022 1.940 1.980 1.860 1.920 52,738 -0.02(-1.03%)
Oct 05, 2022 1.990 2.040 1.900 1.940 36,752 -0.05(-2.51%)
Oct 04, 2022 1.850 2.030 1.840 1.990 77,158 +0.14(+7.57%)
Oct 03, 2022 1.780 1.870 1.692 1.850 41,140 +0.14(+8.19%)
Sep 30, 2022 1.650 1.820 1.650 1.710 28,510 +0.05(+3.01%)
Sep 29, 2022 1.680 1.710 1.600 1.660 32,450 -0.05(-2.92%)
Sep 28, 2022 1.620 1.790 1.564 1.710 25,758 +0.05(+3.01%)
Sep 27, 2022 1.780 1.861 1.640 1.660 51,798 -0.14(-7.78%)
Sep 26, 2022 1.700 1.860 1.655 1.800 50,252 +0.04(+1.98%)
Sep 23, 2022 1.570 1.810 1.380 1.765 200,006 +0.14(+8.95%)
Sep 22, 2022 1.920 1.920 1.550 1.620 146,179 -0.27(-14.29%)
Sep 21, 2022 1.950 1.950 1.833 1.890 45,941 -0.04(-2.07%)
Sep 20, 2022 1.960 1.990 1.850 1.930 128,418 -0.11(-5.39%)
Sep 19, 2022 2.050 2.220 2.020 2.040 117,930 -0.19(-8.52%)
Sep 16, 2022 2.230 2.290 2.160 2.230 2,308,370 -0.04(-1.76%)
Sep 15, 2022 2.210 2.310 2.100 2.270 225,139 +0.07(+3.18%)
Sep 14, 2022 2.090 2.280 1.987 2.200 310,515 +0.08(+3.77%)
Sep 13, 2022 1.880 2.150 1.790 2.120 332,916 +0.23(+12.17%)
Sep 12, 2022 1.870 1.950 1.690 1.890 164,524 -0.01(-0.53%)
Sep 09, 2022 2.050 2.070 1.720 1.900 210,690 -0.10(-5.00%)
Sep 08, 2022 1.890 2.000 1.700 2.000 378,445 +0.17(+9.29%)
Sep 07, 2022 1.540 1.920 1.480 1.830 387,669 +0.20(+12.27%)
Sep 06, 2022 1.240 1.670 1.240 1.630 431,716 +0.44(+36.97%)
Sep 02, 2022 1.210 1.240 1.150 1.190 34,023 -0.02(-1.65%)
Sep 01, 2022 1.320 1.320 1.150 1.210 26,592 -0.11(-8.33%)
Aug 31, 2022 1.340 1.350 1.260 1.320 34,962 +0.04(+3.13%)
Aug 30, 2022 1.440 1.440 1.260 1.280 39,087 -0.06(-4.48%)
Aug 29, 2022 1.290 1.400 1.280 1.340 36,693 +0.07(+5.51%)
Aug 26, 2022 1.420 1.490 1.200 1.270 109,290 -0.20(-13.61%)
Aug 25, 2022 1.450 1.570 1.440 1.470 108,664 +0.03(+2.08%)
Aug 24, 2022 1.290 1.560 1.220 1.440 449,319 +0.16(+12.50%)
Aug 23, 2022 1.110 1.365 1.100 1.280 155,985 +0.18(+16.36%)
Aug 22, 2022 1.010 1.100 1.010 1.100 53,498 +0.01(+0.92%)
Aug 19, 2022 1.090 1.130 1.030 1.090 47,374 -0.04(-3.93%)
Aug 18, 2022 1.180 1.180 1.080 1.135 161,190 +0.05(+5.06%)
Aug 17, 2022 0.9600 1.140 0.9227 1.080 699,571 +0.16(+17.06%)
Aug 16, 2022 0.8500 0.9509 0.8498 0.9226 84,746 +0.13(+16.81%)
Aug 15, 2022 0.7600 0.8238 0.7600 0.7898 16,630 +0.02(+2.57%)
Aug 12, 2022 0.7400 0.7700 0.7400 0.7700 8,921 +0.00(+0.00%)
Aug 11, 2022 0.7600 0.8117 0.7599 0.7700 29,018 +0.02(+1.99%)
Aug 10, 2022 0.7000 0.7550 0.6600 0.7550 69,561 +0.09(+13.55%)
Aug 09, 2022 0.6553 0.6979 0.6423 0.6649 60,511 +0.01(+1.46%)
Aug 08, 2022 0.6200 0.6700 0.6200 0.6553 6,944 +0.01(+0.80%)
Aug 05, 2022 0.6220 0.6800 0.6220 0.6501 10,224 -0.00(-0.15%)
Aug 04, 2022 0.6500 0.6825 0.6500 0.6511 4,790 -0.01(-2.13%)
Aug 03, 2022 0.6600 0.6830 0.6600 0.6653 8,033 -0.01(-1.84%)
Aug 02, 2022 0.6600 0.6780 0.6600 0.6778 1,831 -0.02(-3.17%)
Aug 01, 2022 0.6600 0.7000 0.6500 0.7000 39,819 +0.00(+0.01%)
Jul 29, 2022 0.6144 0.6999 0.5826 0.6999 22,914 +0.07(+10.50%)
Jul 28, 2022 0.5879 0.6800 0.5500 0.6334 99,097 +0.06(+11.12%)
Jul 27, 2022 0.5000 0.5700 0.4837 0.5700 71,664 +0.09(+20.00%)
Jul 26, 2022 0.5200 0.5200 0.4637 0.4750 61,705 -0.03(-5.64%)
Jul 25, 2022 0.5200 0.5300 0.4900 0.5034 131,857 +0.01(+2.94%)
Jul 22, 2022 0.5000 0.5300 0.4800 0.4890 73,436 -0.04(-7.74%)
Jul 21, 2022 0.5200 0.5330 0.4845 0.5300 3,186,298 +0.01(+1.92%)
Jul 20, 2022 0.5200 0.5200 0.4888 0.5200 324,165 +0.02(+4.00%)
Jul 19, 2022 0.5100 0.5101 0.4950 0.5000 37,366 +0.00(+0.00%)
Jul 18, 2022 0.5400 0.5400 0.4678 0.5000 79,957 -0.03(-5.21%)
Jul 15, 2022 0.5149 0.5291 0.5149 0.5275 14,751 +0.01(+1.44%)
Jul 14, 2022 0.5200 0.5200 0.5200 0.5200 421 -0.01(-1.42%)
Jul 13, 2022 0.5450 0.5600 0.5224 0.5275 26,080 -0.04(-7.50%)
Jul 12, 2022 0.5985 0.5985 0.5402 0.5703 4,575 +0.02(+3.69%)
Jul 11, 2022 0.6200 0.6200 0.5301 0.5500 10,248 -0.05(-8.52%)
Jul 08, 2022 0.5873 0.6012 0.5550 0.6012 7,923 +0.03(+5.01%)
Jul 07, 2022 0.6000 0.6099 0.5725 0.5725 11,817 +0.01(+2.23%)
Jul 06, 2022 0.5985 0.5985 0.5451 0.5600 10,829 +0.01(+1.45%)
Jul 05, 2022 0.5502 0.5900 0.5502 0.5520 2,831 -0.02(-3.16%)
Jul 01, 2022 0.5604 0.5700 0.5604 0.5700 20,185 -0.03(-4.94%)
Jun 30, 2022 0.6400 0.6460 0.5554 0.5996 24,231 -0.00(-0.05%)
Jun 29, 2022 0.5900 0.6000 0.5551 0.5999 19,797 +0.04(+6.54%)
Jun 28, 2022 0.5985 0.6100 0.5631 0.5631 22,790 -0.01(-1.68%)
Jun 27, 2022 0.5640 0.5869 0.5371 0.5727 12,278 +0.01(+2.45%)
Jun 24, 2022 0.5400 0.5590 0.5400 0.5590 47,190 +0.05(+9.29%)
Jun 23, 2022 0.5359 0.5499 0.5115 0.5115 2,797 +0.00(+0.22%)
Jun 22, 2022 0.5500 0.5500 0.5101 0.5104 18,269 -0.03(-5.60%)
Jun 21, 2022 0.5802 0.6000 0.5390 0.5407 43,408 -0.01(-2.14%)
Jun 17, 2022 0.6112 0.6234 0.5342 0.5525 28,920 -0.03(-5.09%)
Jun 16, 2022 0.6295 0.6656 0.5783 0.5821 15,460 -0.08(-11.53%)
Jun 15, 2022 0.7500 0.7500 0.6400 0.6580 73,414 -0.10(-12.84%)
Jun 14, 2022 0.8000 0.8087 0.7500 0.7549 69,641 -0.05(-5.64%)
Jun 13, 2022 0.7900 0.8000 0.7900 0.8000 14,093 -0.01(-1.09%)
Jun 10, 2022 0.8100 0.8166 0.7989 0.8088 14,166 -0.02(-2.55%)
Jun 09, 2022 0.8150 0.8797 0.8048 0.8300 35,023 -0.03(-3.47%)
Jun 08, 2022 0.8800 0.8800 0.8295 0.8598 55,353 -0.00(-0.02%)
Jun 07, 2022 0.8800 0.8801 0.8600 0.8600 7,697 -0.02(-2.27%)
Jun 03, 2022 0.8800 257 +0.00(+0.00%)
Jun 02, 2022 0.8700 0.8800 0.8500 0.8800 6,829 +0.01(+1.15%)
Jun 01, 2022 0.9000 0.9000 0.8700 0.8700 7,898 -0.03(-3.33%)
May 31, 2022 0.8800 0.9000 0.8800 0.9000 2,718 +0.04(+4.65%)
May 27, 2022 0.8500 0.8617 0.8500 0.8600 6,968 +0.01(+0.94%)
May 26, 2022 0.8960 0.8961 0.8400 0.8520 69,566 -0.02(-2.07%)
May 25, 2022 0.9000 0.9030 0.8600 0.8700 56,607 -0.02(-2.25%)
May 24, 2022 0.8853 0.9480 0.8446 0.8900 32,466 +0.01(+1.14%)
May 23, 2022 0.8800 0.9499 0.8740 0.8800 8,211 +0.02(+1.75%)
May 20, 2022 0.9000 0.9000 0.8649 0.8649 47,248 -0.02(-1.94%)
May 19, 2022 0.9300 0.9417 0.8820 0.8820 13,370 +0.01(+1.26%)
May 18, 2022 0.9300 0.9300 0.8710 0.8710 11,030 -0.03(-3.35%)
May 17, 2022 0.9547 0.9547 0.8923 0.9012 24,312 -0.03(-3.54%)
May 16, 2022 0.9300 0.9495 0.9300 0.9343 4,797 +0.01(+0.91%)
May 13, 2022 0.9300 0.9760 0.9100 0.9259 26,562 +0.03(+2.88%)
May 12, 2022 0.9500 0.9940 0.8500 0.9000 84,007 -0.02(-2.17%)
May 11, 2022 1.210 1.210 0.8900 0.9200 43,422 +0.02(+2.22%)
May 10, 2022 0.9200 0.9400 0.8910 0.9000 33,743 +0.00(+0.00%)
May 09, 2022 0.9200 0.9200 0.8900 0.9000 45,847 -0.01(-1.09%)
May 06, 2022 0.9000 0.9206 0.8900 0.9099 25,356 +0.01(+1.09%)
May 05, 2022 0.9326 0.9430 0.9000 0.9001 31,515 -0.04(-3.84%)
May 04, 2022 0.9501 0.9600 0.9100 0.9360 50,066 -0.01(-0.95%)
May 03, 2022 0.9428 0.9800 0.9401 0.9450 20,232 +0.01(+0.53%)
May 02, 2022 0.9501 1.000 0.9230 0.9400 77,081 -0.06(-5.95%)
Apr 29, 2022 1.010 1.010 0.9980 0.9995 1,998 +0.00(+0.14%)
Apr 28, 2022 1.000 1.000 0.9959 0.9981 1,174 -0.01(-0.64%)
Apr 27, 2022 0.9800 1.010 0.9678 1.004 70,985 +0.03(+2.84%)
Apr 26, 2022 0.9600 0.9768 0.9500 0.9768 29,096 +0.01(+0.90%)
Apr 25, 2022 0.9900 0.9901 0.9550 0.9681 46,077 -0.02(-2.22%)
Apr 22, 2022 1.050 1.050 0.9874 0.9901 35,354 -0.06(-5.70%)
Apr 21, 2022 1.140 1.140 1.050 1.050 32,029 -0.05(-4.55%)
Apr 20, 2022 1.130 1.130 1.100 1.100 17,261 -0.03(-2.65%)
Apr 19, 2022 1.140 1.140 1.130 1.130 1,626 +0.01(+0.89%)
Apr 18, 2022 1.100 1.140 1.100 1.120 11,129 -0.02(-2.18%)
Apr 14, 2022 1.180 1.190 1.140 1.145 8,877 -0.00(-0.43%)
Apr 13, 2022 1.210 1.210 1.140 1.150 15,311 -0.05(-4.17%)
Apr 12, 2022 1.200 1.200 1.170 1.200 30,963 +0.00(+0.00%)
Apr 11, 2022 1.200 1.200 1.180 1.200 3,210 +0.00(+0.00%)
Apr 08, 2022 1.240 1.240 1.180 1.200 69,435 +0.00(+0.00%)
Apr 07, 2022 1.170 1.220 1.170 1.200 174,968 +0.03(+2.56%)
Apr 06, 2022 1.140 1.170 1.090 1.170 9,114 +0.05(+4.46%)
Apr 05, 2022 1.130 1.200 1.100 1.120 43,539 +0.01(+0.90%)
Apr 04, 2022 1.110 1.120 1.100 1.110 10,092 +0.00(+0.00%)
Apr 01, 2022 1.165 1.165 1.070 1.110 53,476 +0.00(+0.00%)
Mar 31, 2022 1.090 1.132 1.065 1.110 160,653 +0.02(+1.37%)
Mar 30, 2022 1.060 1.110 1.025 1.095 175,582 -0.01(-0.45%)
Mar 29, 2022 1.050 1.100 1.000 1.100 189,730 +0.10(+9.45%)
Mar 28, 2022 1.010 1.040 0.9999 1.005 169,813 -0.01(-0.50%)
Mar 25, 2022 1.010 1.030 1.000 1.010 26,406 +0.01(+1.00%)
Mar 24, 2022 1.035 1.035 1.000 1.000 9,676 +0.00(+0.00%)
Mar 23, 2022 1.030 1.040 1.000 1.000 65,890 -0.01(-0.99%)
Mar 22, 2022 1.010 1.040 0.9900 1.010 56,713 +0.00(+0.00%)
Mar 21, 2022 0.9900 1.020 0.9900 1.010 89,487 -0.01(-0.98%)
Mar 18, 2022 1.040 1.040 0.9890 1.020 126,329 -0.00(-0.49%)
Mar 17, 2022 1.090 1.170 0.9700 1.025 99,161 +0.08(+9.04%)
Mar 16, 2022 0.9836 1.020 0.9300 0.9400 88,423 +0.01(+1.08%)
Mar 15, 2022 0.9200 0.9672 0.8867 0.9300 76,320 +0.01(+1.10%)
Mar 14, 2022 0.9401 0.9403 0.9199 0.9199 73,996 -0.03(-3.17%)
Mar 11, 2022 0.9770 0.9785 0.9500 0.9500 11,345 -0.03(-2.76%)
Mar 10, 2022 0.9980 0.9980 0.9600 0.9770 31,755 -0.01(-1.31%)
Mar 09, 2022 1.030 1.030 0.9500 0.9900 62,767 +0.01(+1.02%)
Mar 08, 2022 0.9915 1.020 0.9344 0.9800 73,948 -0.01(-1.01%)
Mar 07, 2022 1.040 1.040 0.9684 0.9900 74,752 -0.04(-3.88%)
Mar 04, 2022 1.040 1.070 1.030 1.030 13,703 -0.01(-0.96%)
Mar 03, 2022 1.060 1.060 1.025 1.040 20,646 -0.01(-0.95%)
Mar 02, 2022 1.050 1.050 1.030 1.050 19,380 +0.03(+2.94%)
Mar 01, 2022 1.150 1.180 1.020 1.020 77,043 -0.06(-5.56%)
Feb 28, 2022 1.050 1.080 1.040 1.080 15,592 +0.07(+6.93%)
Feb 25, 2022 1.040 1.070 1.000 1.010 53,058 -0.01(-0.98%)
Feb 24, 2022 1.050 1.040 1.010 1.020 53,740 -0.06(-5.56%)
Feb 23, 2022 1.030 1.080 1.010 1.080 112,869 +0.06(+5.88%)
Feb 22, 2022 1.050 1.090 0.9834 1.020 88,557 -0.08(-7.27%)
Feb 18, 2022 1.100 0 -0.05(-4.35%)
Feb 17, 2022 1.180 1.181 1.150 1.150 118,133 -0.03(-2.54%)
Feb 16, 2022 1.170 1.180 1.120 1.180 11,911 +0.01(+0.85%)
Feb 15, 2022 1.200 1.220 1.170 1.170 11,189 -0.02(-1.68%)
Feb 14, 2022 1.190 1.210 1.180 1.190 43,543 +0.02(+1.71%)
Feb 11, 2022 1.180 1.196 1.170 1.170 21,710 +0.00(+0.00%)
Feb 10, 2022 1.160 1.180 1.150 1.170 16,173 -0.03(-2.09%)
Feb 09, 2022 1.220 1.220 1.170 1.195 60,104 +0.01(+0.42%)
Feb 08, 2022 1.200 1.200 1.190 1.190 35,422 -0.01(-0.83%)
Feb 07, 2022 1.250 1.270 1.160 1.200 73,084 -0.06(-4.76%)
Feb 04, 2022 1.300 1.300 1.250 1.260 27,387 -0.05(-3.82%)
Feb 03, 2022 1.350 1.360 1.280 1.310 78,093 +0.00(+0.00%)
Feb 02, 2022 1.450 1.480 1.310 1.310 77,843 -0.18(-12.08%)
Feb 01, 2022 1.450 1.550 1.420 1.490 178,368 +0.08(+5.67%)
Jan 31, 2022 1.440 1.440 1.410 1.410 27,426 -0.03(-2.08%)
Jan 28, 2022 1.470 1.470 1.420 1.440 5,879 +0.04(+2.86%)
Jan 27, 2022 1.450 1.480 1.400 1.400 40,560 -0.05(-3.45%)
Jan 26, 2022 1.540 1.540 1.450 1.450 24,721 -0.04(-2.68%)
Jan 25, 2022 1.507 1.536 1.450 1.490 27,021 +0.04(+2.76%)
Jan 24, 2022 1.530 1.530 1.450 1.450 54,931 -0.06(-3.97%)
Jan 21, 2022 1.530 1.570 1.500 1.510 18,076 -0.04(-2.58%)
Jan 20, 2022 1.600 1.610 1.550 1.550 62,963 -0.01(-0.64%)
Jan 19, 2022 1.610 1.610 1.550 1.560 40,759 -0.02(-1.27%)
Jan 18, 2022 1.590 1.600 1.580 1.580 27,661 -0.05(-3.07%)
Jan 14, 2022 1.630 0 +0.02(+1.24%)
Jan 13, 2022 1.670 1.670 1.610 1.610 46,463 -0.02(-1.23%)
Jan 12, 2022 1.670 1.670 1.630 1.630 114,836 -0.01(-0.61%)
Jan 11, 2022 1.630 1.670 1.630 1.640 111,667 +0.01(+0.61%)
Jan 10, 2022 1.600 1.650 1.600 1.630 37,434 -0.00(-0.06%)
Jan 07, 2022 1.660 1.670 1.630 1.631 87,362 -0.03(-1.75%)
Jan 06, 2022 1.700 1.700 1.630 1.660 9,353 -0.01(-0.60%)
Jan 05, 2022 1.760 1.766 1.670 1.670 8,936 -0.07(-4.02%)
Jan 04, 2022 1.820 1.820 1.730 1.740 14,469 -0.10(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.