Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maravai Lifesciences Holdings Inc Cl A (NQ: MRVI )

6.890 -0.330 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 7.190 7.250 6.875 6.890 1,992,831 -0.33(-4.57%)
Jun 17, 2024 7.490 7.530 7.130 7.220 2,194,230 -0.30(-3.99%)
Jun 14, 2024 7.710 7.760 7.460 7.520 1,556,348 -0.24(-3.09%)
Jun 13, 2024 7.880 7.885 7.690 7.760 1,260,663 -0.12(-1.52%)
Jun 12, 2024 8.280 8.340 7.795 7.880 2,079,403 -0.23(-2.84%)
Jun 11, 2024 8.450 8.450 8.100 8.110 2,098,699 -0.32(-3.80%)
Jun 10, 2024 8.470 8.610 8.365 8.430 1,703,051 -0.18(-2.09%)
Jun 07, 2024 8.340 8.880 8.320 8.610 2,054,100 +0.15(+1.77%)
Jun 06, 2024 8.570 8.640 8.400 8.460 1,362,155 -0.15(-1.74%)
Jun 05, 2024 8.760 8.810 8.585 8.610 1,220,775 -0.09(-1.03%)
Jun 04, 2024 8.760 8.790 8.495 8.700 1,635,442 -0.05(-0.57%)
Jun 03, 2024 8.870 9.041 8.660 8.750 2,248,702 +0.08(+0.92%)
May 31, 2024 8.890 9.110 8.590 8.670 2,174,305 -0.22(-2.47%)
May 30, 2024 8.930 9.048 8.760 8.890 2,060,572 -0.04(-0.45%)
May 29, 2024 9.990 9.990 8.780 8.930 4,398,994 -1.85(-17.16%)
May 28, 2024 10.96 11.16 10.76 10.78 1,014,778 -0.07(-0.65%)
May 24, 2024 10.92 10.97 10.74 10.85 1,135,583 +0.07(+0.65%)
May 23, 2024 11.01 11.06 10.71 10.78 1,216,987 -0.27(-2.44%)
May 22, 2024 10.89 11.50 10.89 11.05 1,592,278 +0.10(+0.91%)
May 21, 2024 11.21 11.39 10.70 10.95 1,160,987 -0.39(-3.44%)
May 20, 2024 11.23 11.46 10.78 11.34 1,947,640 +0.02(+0.18%)
May 17, 2024 11.09 11.55 10.96 11.32 1,655,169 +0.22(+1.98%)
May 16, 2024 11.23 11.51 11.02 11.10 1,680,547 -0.10(-0.89%)
May 15, 2024 10.88 11.22 10.73 11.20 1,616,871 +0.50(+4.67%)
May 14, 2024 10.73 10.99 10.61 10.70 1,897,010 +0.17(+1.61%)
May 13, 2024 10.45 10.71 10.33 10.53 2,366,807 +0.07(+0.67%)
May 10, 2024 9.830 10.57 9.830 10.46 3,972,350 +0.60(+6.09%)
May 09, 2024 9.150 10.14 8.690 9.860 5,157,156 +0.99(+11.16%)
May 08, 2024 8.810 9.000 8.650 8.870 1,569,442 -0.09(-1.00%)
May 07, 2024 9.090 9.100 8.880 8.960 1,873,257 -0.05(-0.55%)
May 06, 2024 8.990 9.080 8.855 9.010 2,300,344 +0.04(+0.45%)
May 03, 2024 8.960 9.135 8.850 8.970 1,808,587 +0.17(+1.93%)
May 02, 2024 8.580 8.800 8.420 8.800 1,426,239 +0.38(+4.51%)
May 01, 2024 8.230 8.740 8.130 8.420 1,479,074 +0.22(+2.68%)
Apr 30, 2024 7.770 8.225 7.720 8.200 2,284,870 +0.35(+4.46%)
Apr 29, 2024 7.760 7.970 7.710 7.850 1,760,717 +0.15(+1.95%)
Apr 26, 2024 7.610 7.820 7.500 7.700 1,260,217 +0.12(+1.58%)
Apr 25, 2024 7.540 7.630 7.310 7.580 1,362,133 -0.09(-1.17%)
Apr 24, 2024 7.760 7.960 7.600 7.670 1,506,128 -0.05(-0.65%)
Apr 23, 2024 7.380 8.100 7.370 7.720 2,241,200 +0.35(+4.75%)
Apr 22, 2024 7.350 7.510 7.260 7.370 1,452,677 +0.07(+0.96%)
Apr 19, 2024 7.580 7.660 7.190 7.300 1,331,909 -0.31(-4.07%)
Apr 18, 2024 7.710 7.760 7.485 7.610 1,628,419 -0.12(-1.55%)
Apr 17, 2024 8.190 8.300 7.675 7.730 1,808,479 -0.41(-5.04%)
Apr 16, 2024 8.100 8.230 7.952 8.140 1,568,890 +0.03(+0.37%)
Apr 15, 2024 8.430 8.430 8.070 8.110 1,707,651 -0.29(-3.45%)
Apr 12, 2024 8.550 8.610 8.230 8.400 1,257,184 -0.19(-2.21%)
Apr 11, 2024 8.690 8.730 8.385 8.590 1,563,510 -0.01(-0.12%)
Apr 10, 2024 8.570 8.625 8.280 8.600 2,264,049 +0.09(+1.06%)
Apr 09, 2024 7.880 8.550 7.830 8.510 1,817,350 +0.64(+8.13%)
Apr 08, 2024 8.030 8.225 7.790 7.870 1,738,584 -0.08(-1.01%)
Apr 05, 2024 8.480 8.505 7.805 7.950 2,584,360 -0.57(-6.69%)
Apr 04, 2024 8.700 8.920 8.440 8.520 3,340,091 -0.09(-1.05%)
Apr 03, 2024 8.500 8.770 8.400 8.610 5,353,075 +0.10(+1.18%)
Apr 02, 2024 8.410 8.710 8.270 8.510 2,809,403 -0.09(-1.05%)
Apr 01, 2024 8.680 8.725 8.430 8.600 1,847,205 -0.07(-0.81%)
Mar 28, 2024 8.640 8.710 8.710 8.670 2,496,383 +0.09(+1.05%)
Mar 27, 2024 8.410 8.625 8.255 8.580 1,855,441 +0.24(+2.88%)
Mar 26, 2024 8.710 8.740 8.240 8.340 1,801,098 -0.15(-1.77%)
Mar 25, 2024 8.700 8.870 8.425 8.490 2,080,405 -0.27(-3.08%)
Mar 22, 2024 8.250 8.810 7.980 8.760 3,569,838 +0.60(+7.35%)
Mar 21, 2024 8.200 8.295 7.850 8.160 5,755,688 -0.03(-0.37%)
Mar 20, 2024 8.010 8.260 7.870 8.190 2,143,767 +0.17(+2.12%)
Mar 19, 2024 7.850 8.270 7.790 8.020 1,590,612 +0.06(+0.75%)
Mar 18, 2024 7.790 8.310 7.390 7.960 3,552,458 +0.26(+3.38%)
Mar 15, 2024 7.280 7.785 7.095 7.700 6,787,205 +0.39(+5.34%)
Mar 14, 2024 7.840 7.890 7.270 7.310 2,199,540 -0.59(-7.47%)
Mar 13, 2024 7.740 8.155 7.710 7.900 1,644,712 +0.16(+2.07%)
Mar 12, 2024 7.680 7.920 7.440 7.740 1,872,804 -0.01(-0.13%)
Mar 11, 2024 7.710 7.900 7.530 7.750 2,200,588 +0.08(+1.04%)
Mar 08, 2024 7.300 7.805 7.285 7.670 2,303,071 +0.48(+6.68%)
Mar 07, 2024 7.270 7.340 6.960 7.190 1,950,275 -0.09(-1.24%)
Mar 06, 2024 7.110 7.515 7.020 7.280 1,951,983 +0.17(+2.39%)
Mar 05, 2024 7.510 7.680 7.095 7.110 2,212,715 -0.50(-6.57%)
Mar 04, 2024 7.570 7.725 7.270 7.610 1,736,037 +0.02(+0.26%)
Mar 01, 2024 7.740 7.895 7.550 7.590 1,924,935 -0.14(-1.81%)
Feb 29, 2024 8.110 8.320 7.655 7.730 2,594,503 -0.29(-3.62%)
Feb 28, 2024 8.210 8.410 7.880 8.020 2,215,856 -0.24(-2.91%)
Feb 27, 2024 8.080 8.410 7.780 8.260 4,030,146 +0.23(+2.86%)
Feb 26, 2024 8.300 8.840 7.810 8.030 4,848,718 -0.33(-3.95%)
Feb 23, 2024 6.950 8.620 6.770 8.360 25,865,250 +3.25(+63.60%)
Feb 22, 2024 5.220 5.240 5.045 5.110 2,814,458 -0.15(-2.85%)
Feb 21, 2024 5.260 5.360 5.150 5.260 2,422,512 -0.06(-1.13%)
Feb 20, 2024 5.260 5.390 5.165 5.320 2,455,904 +0.01(+0.19%)
Feb 16, 2024 5.400 5.480 5.250 5.310 2,768,622 -0.17(-3.10%)
Feb 15, 2024 5.170 5.750 5.170 5.480 4,431,615 +0.33(+6.41%)
Feb 14, 2024 5.210 5.315 5.115 5.150 2,370,274 +0.01(+0.19%)
Feb 13, 2024 5.340 5.430 5.060 5.140 3,307,335 -0.36(-6.55%)
Feb 12, 2024 5.490 5.740 5.460 5.500 2,658,066 -0.02(-0.36%)
Feb 09, 2024 5.480 5.720 5.370 5.520 2,124,057 +0.06(+1.10%)
Feb 08, 2024 5.420 5.500 5.265 5.460 1,559,992 +0.00(+0.00%)
Feb 07, 2024 5.540 5.590 5.390 5.460 987,393 -0.08(-1.44%)
Feb 06, 2024 5.210 5.630 5.140 5.540 1,392,628 +0.27(+5.12%)
Feb 05, 2024 5.200 5.440 5.130 5.270 2,470,017 +0.03(+0.57%)
Feb 02, 2024 5.300 5.325 5.145 5.240 1,804,186 -0.14(-2.60%)
Feb 01, 2024 5.840 5.930 5.300 5.380 2,927,775 -0.42(-7.24%)
Jan 31, 2024 5.950 5.997 5.680 5.800 2,287,563 -0.14(-2.36%)
Jan 30, 2024 6.270 6.400 5.900 5.940 2,210,602 -0.49(-7.62%)
Jan 29, 2024 6.450 6.540 6.190 6.430 1,665,951 -0.04(-0.62%)
Jan 26, 2024 6.240 6.775 6.240 6.470 2,977,846 +0.32(+5.20%)
Jan 25, 2024 6.210 6.270 6.030 6.150 964,794 +0.03(+0.49%)
Jan 24, 2024 6.380 6.405 6.065 6.120 1,321,952 -0.18(-2.86%)
Jan 23, 2024 6.440 6.590 6.290 6.300 1,228,399 -0.09(-1.41%)
Jan 22, 2024 6.270 6.490 6.255 6.390 1,417,499 +0.14(+2.24%)
Jan 19, 2024 6.280 6.310 6.090 6.250 978,176 -0.03(-0.48%)
Jan 18, 2024 6.240 6.320 6.160 6.280 829,755 +0.06(+0.96%)
Jan 17, 2024 6.320 6.410 6.175 6.220 1,254,393 -0.21(-3.27%)
Jan 16, 2024 6.450 6.500 6.280 6.430 1,291,245 -0.08(-1.23%)
Jan 12, 2024 6.610 6.865 6.500 6.510 1,753,862 -0.06(-0.91%)
Jan 11, 2024 6.730 6.810 6.370 6.570 1,727,854 -0.23(-3.38%)
Jan 10, 2024 6.640 6.900 6.500 6.800 2,099,373 +0.14(+2.10%)
Jan 09, 2024 6.800 7.205 6.620 6.660 2,537,587 -0.21(-3.06%)
Jan 08, 2024 6.420 6.930 6.300 6.870 1,835,024 +0.33(+5.05%)
Jan 05, 2024 6.270 6.570 6.170 6.540 2,765,739 +0.21(+3.32%)
Jan 04, 2024 6.280 6.390 6.160 6.330 2,660,234 -0.01(-0.16%)
Jan 03, 2024 6.680 6.680 6.320 6.340 1,871,399 -0.40(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.