Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 87.60 96.00 81.60 87.96 5,630 +0.36(+0.41%)
Dec 29, 2022 90.00 99.72 62.52 87.60 7,159 -10.80(-10.98%)
Dec 28, 2022 89.76 110.40 84.00 98.40 4,970 +2.64(+2.76%)
Dec 27, 2022 102.00 102.12 90.12 95.76 2,339 -2.64(-2.68%)
Dec 23, 2022 103.20 115.20 92.64 98.40 6,247 -1.80(-1.80%)
Dec 22, 2022 94.80 103.68 90.00 100.20 3,305 +5.40(+5.70%)
Dec 21, 2022 102.00 106.80 93.12 94.80 2,539 -1.20(-1.25%)
Dec 20, 2022 96.00 110.40 93.60 96.00 4,218 -6.24(-6.10%)
Dec 19, 2022 96.00 107.88 94.80 102.24 5,357 -8.16(-7.39%)
Dec 16, 2022 110.52 120.00 104.40 110.40 5,923 -6.00(-5.15%)
Dec 15, 2022 125.52 132.00 110.52 116.40 8,402 -26.64(-18.62%)
Dec 14, 2022 216.00 295.20 128.28 143.04 73,613 -21.96(-13.31%)
Dec 13, 2022 115.20 184.92 105.60 165.00 29,974 +58.44(+54.84%)
Dec 12, 2022 120.00 139.92 103.32 106.56 8,517 -12.00(-10.12%)
Dec 09, 2022 114.00 120.00 111.00 118.56 1,493 +2.88(+2.49%)
Dec 08, 2022 108.72 117.48 108.00 115.68 2,155 +4.56(+4.10%)
Dec 07, 2022 110.52 119.52 106.80 111.12 1,834 +0.60(+0.54%)
Dec 06, 2022 130.80 134.40 106.32 110.52 2,408 -17.40(-13.60%)
Dec 05, 2022 131.64 144.00 124.44 127.92 573 -0.60(-0.47%)
Dec 02, 2022 144.00 144.00 123.60 128.52 1,224 -11.88(-8.46%)
Dec 01, 2022 157.56 157.56 132.00 140.40 1,219 -22.08(-13.59%)
Nov 30, 2022 178.08 178.08 153.24 162.48 2,815 -12.72(-7.26%)
Nov 29, 2022 156.24 203.76 150.00 175.20 5,735 +25.20(+16.80%)
Nov 28, 2022 168.00 168.12 144.00 150.00 857 -9.00(-5.66%)
Nov 25, 2022 151.20 168.00 144.48 159.00 941 +15.12(+10.51%)
Nov 23, 2022 132.00 168.00 126.00 143.88 920 +4.56(+3.27%)
Nov 22, 2022 155.40 155.40 132.72 139.32 302 -14.76(-9.58%)
Nov 21, 2022 180.00 180.00 151.20 154.08 69 -5.52(-3.46%)
Nov 18, 2022 156.00 163.20 146.40 159.60 191 +5.88(+3.83%)
Nov 17, 2022 172.44 177.00 144.00 153.72 243 -11.16(-6.77%)
Nov 16, 2022 192.00 190.80 162.72 164.88 242 -25.92(-13.58%)
Nov 15, 2022 152.40 190.80 144.24 190.80 953 +38.76(+25.49%)
Nov 14, 2022 143.04 171.84 135.60 152.04 652 +13.68(+9.89%)
Nov 11, 2022 138.96 153.24 131.88 138.36 288 +5.40(+4.06%)
Nov 10, 2022 139.32 161.64 120.36 132.96 1,006 +0.84(+0.64%)
Nov 09, 2022 144.00 148.44 132.00 132.12 433 -14.28(-9.75%)
Nov 08, 2022 151.68 163.08 132.24 146.40 416 -5.88(-3.86%)
Nov 07, 2022 144.00 168.00 144.00 152.28 598 -0.72(-0.47%)
Nov 04, 2022 155.52 162.72 147.60 153.00 186 -2.88(-1.85%)
Nov 03, 2022 144.00 165.48 144.12 155.88 161 +3.00(+1.96%)
Nov 02, 2022 146.64 167.76 141.72 152.88 294 +1.68(+1.11%)
Nov 01, 2022 157.92 157.92 141.72 151.20 466 -0.60(-0.40%)
Oct 31, 2022 168.00 176.40 146.40 151.80 314 -12.96(-7.87%)
Oct 28, 2022 192.00 192.00 152.40 164.76 519 -5.04(-2.97%)
Oct 27, 2022 157.20 180.00 156.12 169.80 387 +12.60(+8.02%)
Oct 26, 2022 177.00 177.00 156.24 157.20 527 -12.36(-7.29%)
Oct 25, 2022 189.60 203.40 162.12 169.56 412 -20.04(-10.57%)
Oct 24, 2022 222.48 222.48 178.80 189.60 714 -32.88(-14.78%)
Oct 21, 2022 219.60 231.60 205.68 222.48 260 +2.88(+1.31%)
Oct 20, 2022 254.76 270.00 216.00 219.60 695 -26.40(-10.73%)
Oct 19, 2022 258.00 276.24 246.00 246.00 611 -18.96(-7.16%)
Oct 18, 2022 274.80 300.00 258.12 264.96 701 -4.80(-1.78%)
Oct 17, 2022 268.80 288.00 266.64 269.76 185 +2.16(+0.81%)
Oct 14, 2022 299.88 311.64 258.96 267.60 627 -17.88(-6.26%)
Oct 13, 2022 288.00 296.40 266.04 285.48 101 -2.52(-0.87%)
Oct 12, 2022 270.84 318.00 264.00 288.00 215 +18.00(+6.67%)
Oct 11, 2022 288.00 288.00 253.92 270.00 262 -16.68(-5.82%)
Oct 10, 2022 288.00 288.00 264.00 286.68 257 -0.12(-0.04%)
Oct 07, 2022 303.60 330.48 282.00 286.80 123 -7.92(-2.69%)
Oct 06, 2022 312.00 384.00 279.60 294.72 1,123 -10.08(-3.31%)
Oct 05, 2022 312.00 319.56 294.00 304.80 320 -16.80(-5.22%)
Oct 04, 2022 321.24 327.60 302.40 321.60 198 -4.20(-1.29%)
Oct 03, 2022 322.56 327.12 288.00 325.80 605 +1.44(+0.44%)
Sep 30, 2022 300.12 361.44 300.12 324.36 1,510 -106.44(-24.71%)
Sep 29, 2022 416.76 444.00 360.24 430.80 515 +1.20(+0.28%)
Sep 28, 2022 435.00 443.88 401.04 429.60 263 -5.76(-1.32%)
Sep 27, 2022 435.00 453.60 381.60 435.36 665 +27.24(+6.67%)
Sep 26, 2022 332.64 636.96 324.00 408.12 4,827 +84.12(+25.96%)
Sep 23, 2022 365.64 376.68 306.60 324.00 396 -102.00(-23.94%)
Sep 22, 2022 300.00 530.28 243.36 426.00 3,440 +135.00(+46.39%)
Sep 21, 2022 348.00 347.40 288.00 291.00 616 -33.00(-10.19%)
Sep 20, 2022 396.00 408.00 303.72 324.00 1,122 -51.24(-13.66%)
Sep 19, 2022 492.00 501.60 372.84 375.24 2,312 -320.76(-46.09%)
Sep 16, 2022 456.00 1197 444.24 696.00 13,411 +241.20(+53.03%)
Sep 15, 2022 528.00 562.80 452.28 454.80 132 -71.76(-13.63%)
Sep 14, 2022 576.00 612.00 525.00 526.56 278 -13.44(-2.49%)
Sep 13, 2022 577.44 588.00 533.16 540.00 65 -48.00(-8.16%)
Sep 12, 2022 636.00 636.00 540.00 588.00 49 -36.00(-5.77%)
Sep 09, 2022 636.00 672.00 600.00 624.00 167 -24.00(-3.70%)
Sep 08, 2022 724.44 724.44 540.12 648.00 152 -48.00(-6.90%)
Sep 07, 2022 732.00 737.88 607.80 696.00 36 -13.20(-1.86%)
Sep 06, 2022 816.00 840.00 708.00 709.20 116 -142.80(-16.76%)
Sep 02, 2022 792.00 900.00 792.00 852.00 16 +0.00(+0.00%)
Sep 01, 2022 887.04 887.04 816.12 852.00 12 +23.04(+2.78%)
Aug 31, 2022 816.00 894.48 816.00 828.96 8 -69.36(-7.72%)
Aug 30, 2022 915.36 915.36 828.84 898.32 44 +82.32(+10.09%)
Aug 29, 2022 840.00 876.00 816.00 816.00 21 -12.00(-1.45%)
Aug 26, 2022 879.00 899.04 828.00 828.00 92 -48.00(-5.48%)
Aug 25, 2022 947.76 947.76 840.12 876.00 23 -71.88(-7.58%)
Aug 24, 2022 930.36 960.00 876.00 947.88 15 -11.76(-1.23%)
Aug 23, 2022 983.76 983.76 900.00 959.64 9 -24.24(-2.46%)
Aug 22, 2022 948.60 1020 910.68 983.88 8 -36.12(-3.54%)
Aug 19, 2022 1032 1065 960.00 1020 32 -12.00(-1.16%)
Aug 18, 2022 1224 1224 1025 1032 107 -192.00(-15.69%)
Aug 17, 2022 1260 1260 1212 1224 3 -24.00(-1.92%)
Aug 16, 2022 1476 1476 1212 1248 9 -180.00(-12.61%)
Aug 15, 2022 1548 1548 1385 1428 6 -119.28(-7.71%)
Aug 12, 2022 1644 1644 1547 1547 9 -96.72(-5.88%)
Aug 11, 2022 1620 1644 1572 1644 1 +72.00(+4.58%)
Aug 10, 2022 1524 1572 1530 1572 1 +0.00(+0.00%)
Aug 09, 2022 1668 1668 1572 1572 8 -96.00(-5.76%)
Aug 08, 2022 1668 1680 1644 1668 4 -12.00(-0.71%)
Aug 05, 2022 1500 1680 1500 1680 8 +144.00(+9.38%)
Aug 04, 2022 1572 1620 1536 1536 7 -12.00(-0.78%)
Aug 03, 2022 1648 1648 1494 1548 24 -108.00(-6.52%)
Aug 02, 2022 1488 1668 1488 1656 7 +132.00(+8.66%)
Aug 01, 2022 1488 1668 1464 1524 9 +36.00(+2.42%)
Jul 29, 2022 1500 1524 1469 1488 4 -42.00(-2.75%)
Jul 28, 2022 1608 1632 1500 1530 32 -30.12(-1.93%)
Jul 27, 2022 1500 1596 1500 1560 24 +60.12(+4.01%)
Jul 26, 2022 1524 1560 1500 1500 40 -84.00(-5.30%)
Jul 25, 2022 1584 1620 1584 1584 4 -60.00(-3.65%)
Jul 22, 2022 1404 1656 1392 1644 34 +264.00(+19.13%)
Jul 21, 2022 1440 1440 1346 1380 13 +36.00(+2.68%)
Jul 20, 2022 1212 1362 1212 1344 5 +120.00(+9.80%)
Jul 19, 2022 1236 1272 1224 1224 2 -36.96(-2.93%)
Jul 18, 2022 1248 1318 1248 1261 5 -71.04(-5.33%)
Jul 15, 2022 1332 1332 1296 1332 5 -12.00(-0.89%)
Jul 14, 2022 1344 1428 1344 1344 5 -36.00(-2.61%)
Jul 13, 2022 1308 1380 1302 1380 4 +72.00(+5.50%)
Jul 12, 2022 1260 1356 1236 1308 4 -78.00(-5.63%)
Jul 11, 2022 1416 1416 1296 1386 38 -42.00(-2.94%)
Jul 08, 2022 1164 1668 1164 1428 231 +204.00(+16.67%)
Jul 07, 2022 1116 1248 1111 1224 23 +108.00(+9.68%)
Jul 06, 2022 1212 1224 931.68 1116 67 -59.28(-5.04%)
Jul 05, 2022 924.00 1320 900.00 1175 127 +287.28(+32.35%)
Jul 01, 2022 839.88 943.08 819.00 888.00 32 +95.88(+12.10%)
Jun 30, 2022 792.00 814.08 792.00 792.12 4 -21.48(-2.64%)
Jun 29, 2022 840.00 863.88 780.00 813.60 50 -62.40(-7.12%)
Jun 28, 2022 925.20 977.76 841.20 876.00 190 -22.80(-2.54%)
Jun 27, 2022 960.00 957.60 825.96 898.80 387 +164.40(+22.39%)
Jun 24, 2022 1260 1458 709.08 734.40 549 -549.60(-42.80%)
Jun 23, 2022 1272 1344 1272 1284 6 -48.00(-3.60%)
Jun 22, 2022 1380 1416 1222 1332 20 -84.00(-5.93%)
Jun 21, 2022 1536 1536 1332 1416 27 -96.00(-6.35%)
Jun 17, 2022 1512 1536 1428 1512 20 -84.00(-5.26%)
Jun 16, 2022 1512 1620 1500 1596 41 +84.00(+5.56%)
Jun 15, 2022 1512 1560 1512 1512 3 -48.00(-3.08%)
Jun 14, 2022 1554 1560 1504 1560 1 +60.00(+4.00%)
Jun 13, 2022 1668 1668 1500 1500 27 -192.00(-11.35%)
Jun 10, 2022 1740 1740 1644 1692 6 -36.00(-2.08%)
Jun 09, 2022 1656 1728 1656 1728 3 +96.00(+5.88%)
Jun 08, 2022 1668 1733 1620 1632 28 -24.00(-1.45%)
Jun 07, 2022 1680 1752 1644 1656 9 -36.00(-2.13%)
Jun 06, 2022 1632 1801 1632 1692 8 +12.00(+0.71%)
Jun 03, 2022 1740 1740 1656 1680 26 -60.00(-3.45%)
Jun 02, 2022 1764 1770 1728 1740 16 +0.00(+0.00%)
Jun 01, 2022 1812 1824 1734 1740 14 -60.00(-3.33%)
May 31, 2022 1908 1908 1800 1800 1 -72.00(-3.85%)
May 27, 2022 1860 1932 1788 1872 22 +0.00(+0.00%)
May 26, 2022 1956 1956 1824 1872 14 +58.56(+3.23%)
May 25, 2022 1860 1908 1800 1813 19 +73.32(+4.21%)
May 24, 2022 1836 1884 1740 1740 27 -83.88(-4.60%)
May 23, 2022 1800 1824 1764 1824 22 +84.00(+4.83%)
May 20, 2022 1848 1896 1740 1740 18 -60.00(-3.33%)
May 19, 2022 1968 1968 1800 1800 23 -84.00(-4.46%)
May 18, 2022 2088 2088 1815 1884 10 -120.00(-5.99%)
May 17, 2022 1932 2004 1932 2004 4 +72.00(+3.73%)
May 16, 2022 2100 2100 1920 1932 8 +9.36(+0.49%)
May 13, 2022 1920 1923 1908 1923 1 -5.52(-0.29%)
May 12, 2022 1884 1932 1884 1928 4 -3.84(-0.20%)
May 11, 2022 1812 2139 1812 1932 16 -48.00(-2.42%)
May 10, 2022 2206 2206 1920 1980 14 +90.00(+4.76%)
May 09, 2022 2148 2148 1872 1890 2 -96.36(-4.85%)
May 06, 2022 2004 2040 1800 1986 9 -53.88(-2.64%)
May 05, 2022 2215 2215 2040 2040 16 -59.76(-2.85%)
May 04, 2022 2152 2152 2052 2100 6 +36.00(+1.74%)
May 03, 2022 2100 2172 2004 2064 47 -96.00(-4.44%)
May 02, 2022 2112 2280 2100 2160 10 +36.00(+1.69%)
Apr 29, 2022 2064 2124 2052 2124 6 +48.00(+2.31%)
Apr 28, 2022 2064 2112 1992 2076 4 +48.00(+2.37%)
Apr 27, 2022 2172 2217 1998 2028 8 -132.00(-6.11%)
Apr 26, 2022 2232 2280 2064 2160 21 +34.56(+1.63%)
Apr 25, 2022 2028 2324 2028 2125 9 +25.44(+1.21%)
Apr 22, 2022 2052 2190 2052 2100 1 +48.00(+2.34%)
Apr 21, 2022 2244 2268 1944 2052 14 -169.80(-7.64%)
Apr 20, 2022 2340 2340 2208 2222 18 -34.20(-1.52%)
Apr 19, 2022 2348 2348 2188 2256 2 -27.12(-1.19%)
Apr 18, 2022 2292 2364 2282 2283 3 -92.88(-3.91%)
Apr 14, 2022 2124 2488 2124 2376 3 +216.00(+10.00%)
Apr 13, 2022 2172 2400 2112 2160 55 +0.00(+0.00%)
Apr 12, 2022 2352 2580 2160 2160 106 -150.00(-6.49%)
Apr 11, 2022 2252 2310 2252 2310 1 -66.00(-2.78%)
Apr 08, 2022 2376 2376 2304 2376 2 -36.00(-1.49%)
Apr 07, 2022 2148 2508 2136 2412 7 +12.00(+0.50%)
Apr 06, 2022 2472 2601 2400 2400 15 -120.00(-4.76%)
Apr 05, 2022 2532 2616 2520 2520 6 +0.00(+0.00%)
Apr 04, 2022 2604 2604 2462 2520 4 +36.00(+1.45%)
Apr 01, 2022 2520 2628 2484 2484 7 -48.00(-1.90%)
Mar 31, 2022 2472 2592 2472 2532 2 +72.00(+2.93%)
Mar 30, 2022 2496 2580 2460 2460 10 -36.00(-1.44%)
Mar 29, 2022 2472 2592 2472 2496 14 -96.00(-3.70%)
Mar 28, 2022 2496 2597 2460 2592 17 +96.00(+3.85%)
Mar 25, 2022 2028 2568 2028 2496 25 -36.00(-1.42%)
Mar 24, 2022 2460 2544 2430 2532 16 +72.00(+2.93%)
Mar 23, 2022 2364 2508 2304 2460 58 +180.00(+7.89%)
Mar 22, 2022 2280 2280 2220 2280 9 +12.00(+0.53%)
Mar 21, 2022 2256 2268 2232 2268 3 +0.00(+0.00%)
Mar 18, 2022 2172 2280 2160 2268 22 +60.00(+2.72%)
Mar 17, 2022 2147 2232 2136 2208 17 +108.00(+5.14%)
Mar 16, 2022 2040 2160 2040 2100 19 +60.00(+2.94%)
Mar 15, 2022 2139 2139 2040 2040 3 +0.00(+0.00%)
Mar 14, 2022 2148 2172 2040 2040 5 -120.00(-5.56%)
Mar 11, 2022 2169 2169 2129 2160 1 -36.00(-1.64%)
Mar 10, 2022 2184 2196 2124 2196 8 +72.00(+3.39%)
Mar 09, 2022 2268 2268 2124 2124 5 -120.00(-5.35%)
Mar 08, 2022 2232 2280 2220 2244 17 +48.00(+2.19%)
Mar 07, 2022 2196 2256 2190 2196 6 +60.00(+2.81%)
Mar 04, 2022 2040 2280 2040 2136 4 -132.00(-5.82%)
Mar 03, 2022 2340 2364 2220 2268 29 -48.12(-2.08%)
Mar 02, 2022 2256 2418 2256 2316 50 -23.88(-1.02%)
Mar 01, 2022 2372 2372 2340 2340 13 +0.00(+0.00%)
Feb 28, 2022 2268 2376 2160 2340 8 +84.00(+3.72%)
Feb 25, 2022 2196 2292 2250 2256 10 +24.00(+1.08%)
Feb 24, 2022 2148 2304 1740 2232 139 -48.00(-2.11%)
Feb 23, 2022 2628 2628 2160 2280 64 -84.00(-3.55%)
Feb 22, 2022 2748 2880 2352 2364 400 -228.00(-8.80%)
Feb 18, 2022 2592 0 +120.00(+4.85%)
Feb 17, 2022 2520 2568 2472 2472 9 -96.00(-3.74%)
Feb 16, 2022 2700 2724 2520 2568 6 -126.00(-4.68%)
Feb 15, 2022 2700 2746 2580 2694 43 -6.00(-0.22%)
Feb 14, 2022 2808 2808 2700 2700 27 -72.00(-2.60%)
Feb 11, 2022 2820 2832 2760 2772 33 +12.00(+0.43%)
Feb 10, 2022 2654 2880 2622 2760 89 +108.00(+4.07%)
Feb 09, 2022 2504 2700 2504 2652 28 +162.00(+6.51%)
Feb 08, 2022 2514 2568 2448 2490 12 -102.00(-3.94%)
Feb 07, 2022 2472 2700 2436 2592 90 +139.92(+5.71%)
Feb 04, 2022 2460 2496 2292 2452 27 -31.92(-1.29%)
Feb 03, 2022 2460 2376 2484 35 +96.00(+4.02%)
Feb 02, 2022 2496 2544 2376 2388 11 -48.00(-1.97%)
Feb 01, 2022 2568 2568 2340 2436 17 -120.00(-4.69%)
Jan 31, 2022 2412 2580 2412 2556 57 +132.00(+5.45%)
Jan 28, 2022 2194 2520 2194 2424 55 +228.00(+10.38%)
Jan 27, 2022 2088 2196 2004 2196 17 +132.00(+6.40%)
Jan 26, 2022 2064 2076 1998 2064 11 +144.00(+7.50%)
Jan 25, 2022 1932 1992 1884 1920 4 -66.00(-3.32%)
Jan 24, 2022 1884 2028 1800 1986 82 +84.00(+4.42%)
Jan 21, 2022 2040 2040 1884 1902 53 -126.12(-6.22%)
Jan 20, 2022 2134 2136 2016 2028 35 -23.88(-1.16%)
Jan 19, 2022 2070 2076 1956 2052 17 +0.00(+0.00%)
Jan 18, 2022 1932 2100 1920 2052 28 +72.00(+3.64%)
Jan 14, 2022 1980 0 -36.00(-1.79%)
Jan 13, 2022 2052 2052 1962 2016 2 -48.00(-2.33%)
Jan 12, 2022 2106 2138 2030 2064 8 +24.00(+1.18%)
Jan 11, 2022 2016 2121 1992 2040 7 -6.00(-0.29%)
Jan 10, 2022 2184 2184 1968 2046 77 -42.00(-2.01%)
Jan 07, 2022 2148 2244 2052 2088 18 -84.00(-3.87%)
Jan 06, 2022 2280 2292 2160 2172 8 -84.00(-3.72%)
Jan 05, 2022 2268 2364 2220 2256 9 +0.00(+0.00%)
Jan 04, 2022 2364 2364 2196 2256 62 -108.00(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.