Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3787 0.4261 0.3773 0.4020 58,834 +0.01(+2.97%)
Dec 29, 2022 0.4410 0.4634 0.3800 0.3904 161,614 -0.03(-7.05%)
Dec 28, 2022 0.4459 0.5350 0.4200 0.4200 195,171 -0.02(-4.55%)
Dec 27, 2022 0.4560 0.4999 0.4400 0.4400 138,949 -0.04(-7.80%)
Dec 23, 2022 0.4800 0.5000 0.4541 0.4772 158,409 -0.02(-3.60%)
Dec 22, 2022 0.3850 0.5000 0.3850 0.4950 394,429 +0.09(+20.73%)
Dec 21, 2022 0.5110 0.5110 0.3801 0.4100 364,084 -0.12(-22.64%)
Dec 20, 2022 0.4700 0.7500 0.4660 0.5300 703,143 +0.07(+14.13%)
Dec 19, 2022 0.3600 0.5431 0.3581 0.4644 298,572 +0.10(+26.75%)
Dec 16, 2022 0.3600 0.4000 0.3543 0.3664 85,881 +0.02(+5.14%)
Dec 15, 2022 0.3460 0.3629 0.3411 0.3485 79,561 +0.00(+0.72%)
Dec 14, 2022 0.3600 0.3600 0.3460 0.3460 25,861 -0.00(-1.20%)
Dec 13, 2022 0.3600 0.3650 0.3502 0.3502 78,642 -0.01(-2.12%)
Dec 12, 2022 0.3600 0.3650 0.3500 0.3578 79,176 +0.00(+0.20%)
Dec 09, 2022 0.4000 0.4000 0.3517 0.3571 187,816 -0.03(-8.44%)
Dec 08, 2022 0.4095 0.4095 0.3800 0.3900 50,892 +0.01(+2.63%)
Dec 07, 2022 0.4100 0.4254 0.3700 0.3800 62,591 -0.03(-6.17%)
Dec 06, 2022 0.4561 0.4561 0.3859 0.4050 70,850 -0.05(-10.62%)
Dec 05, 2022 0.4800 0.4823 0.4531 0.4531 174,107 -0.03(-5.60%)
Dec 02, 2022 0.4800 0.4900 0.4500 0.4800 51,647 -0.01(-2.06%)
Dec 01, 2022 0.5000 0.5000 0.4900 0.4901 56,433 -0.01(-1.98%)
Nov 30, 2022 0.6200 0.6200 0.4990 0.5000 95,729 -0.03(-5.62%)
Nov 29, 2022 0.5875 0.5875 0.5200 0.5298 33,092 -0.05(-8.66%)
Nov 28, 2022 0.5877 0.5950 0.5700 0.5800 13,008 -0.02(-3.33%)
Nov 25, 2022 0.5900 0.6000 0.5895 0.6000 4,598 +0.00(+0.00%)
Nov 23, 2022 0.5932 0.6439 0.5932 0.6000 25,834 -0.02(-3.32%)
Nov 22, 2022 0.5943 0.6482 0.5943 0.6206 37,743 +0.05(+9.69%)
Nov 21, 2022 0.6413 0.6413 0.5601 0.5658 55,374 -0.05(-7.37%)
Nov 18, 2022 0.6900 0.6949 0.6001 0.6108 49,523 -0.04(-6.75%)
Nov 17, 2022 0.6200 0.6867 0.6004 0.6550 8,581 -0.05(-7.75%)
Nov 16, 2022 0.7400 0.7400 0.6513 0.7100 25,801 +0.02(+3.51%)
Nov 15, 2022 0.6400 0.7000 0.6400 0.6859 17,200 +0.08(+12.44%)
Nov 14, 2022 0.6300 0.6300 0.5809 0.6100 11,925 +0.01(+1.67%)
Nov 11, 2022 0.6100 0.6434 0.5812 0.6000 74,387 -0.02(-2.44%)
Nov 10, 2022 0.6200 0.6500 0.6100 0.6150 44,308 -0.01(-0.81%)
Nov 09, 2022 0.6267 0.6399 0.6200 0.6200 9,016 -0.02(-3.13%)
Nov 08, 2022 0.6750 0.7000 0.6207 0.6400 43,281 -0.02(-2.69%)
Nov 07, 2022 0.6930 0.7209 0.6577 0.6577 29,256 -0.01(-1.84%)
Nov 04, 2022 0.7000 0.7075 0.6601 0.6700 32,279 -0.06(-8.13%)
Nov 03, 2022 0.8000 0.8000 0.7100 0.7293 3,691 +0.04(+5.70%)
Nov 02, 2022 0.6800 0.7299 0.6800 0.6900 13,193 +0.01(+1.47%)
Nov 01, 2022 0.7600 0.7588 0.6800 0.6800 25,268 -0.04(-5.56%)
Oct 31, 2022 0.7700 0.7700 0.7200 0.7200 14,056 -0.02(-2.04%)
Oct 28, 2022 0.7767 0.7767 0.7220 0.7350 46,262 -0.00(-0.65%)
Oct 27, 2022 0.7589 0.7589 0.7200 0.7398 39,856 -0.01(-1.11%)
Oct 26, 2022 0.7632 0.8023 0.7359 0.7481 110,645 -0.00(-0.65%)
Oct 25, 2022 0.7971 0.8399 0.7200 0.7530 65,431 -0.08(-9.28%)
Oct 24, 2022 0.7900 0.8400 0.7900 0.8300 23,471 +0.05(+6.41%)
Oct 21, 2022 0.8000 0.8300 0.7730 0.7800 44,312 +0.05(+6.85%)
Oct 20, 2022 0.6900 0.7731 0.6900 0.7300 31,243 +0.04(+5.61%)
Oct 19, 2022 0.7350 0.7900 0.6912 0.6912 15,500 -0.01(-1.26%)
Oct 18, 2022 0.7100 0.7900 0.7000 0.7000 41,873 -0.01(-1.41%)
Oct 17, 2022 0.6800 0.7200 0.6601 0.7100 38,976 +0.02(+3.38%)
Oct 14, 2022 0.6770 0.7106 0.6538 0.6868 18,330 +0.02(+3.34%)
Oct 13, 2022 0.6100 0.6800 0.6100 0.6646 35,417 +0.02(+3.81%)
Oct 12, 2022 0.6501 0.6802 0.6400 0.6402 14,106 -0.06(-8.41%)
Oct 11, 2022 0.7443 0.7443 0.6990 0.6990 4,728 +0.00(+0.01%)
Oct 10, 2022 0.7700 0.7700 0.6301 0.6989 54,975 -0.01(-1.76%)
Oct 07, 2022 0.6800 0.7789 0.6800 0.7114 18,896 +0.02(+2.95%)
Oct 06, 2022 0.7470 0.7470 0.6627 0.6910 19,173 +0.01(+1.62%)
Oct 05, 2022 0.6900 0.7000 0.6600 0.6800 19,823 +0.02(+3.00%)
Oct 04, 2022 0.6418 0.6950 0.6418 0.6602 26,160 +0.00(+0.03%)
Oct 03, 2022 0.6500 0.6987 0.6500 0.6600 21,510 +0.01(+1.55%)
Sep 30, 2022 0.7350 0.8550 0.6001 0.6499 175,870 -0.11(-14.89%)
Sep 29, 2022 0.8000 0.9000 0.7500 0.7636 42,711 -0.08(-9.10%)
Sep 28, 2022 0.8000 0.9401 0.7870 0.8400 11,144 +0.05(+6.87%)
Sep 27, 2022 0.8300 0.8999 0.7529 0.7860 85,879 -0.06(-7.52%)
Sep 26, 2022 0.8689 0.8865 0.7660 0.8499 19,827 +0.02(+2.67%)
Sep 23, 2022 0.8622 0.9100 0.7200 0.8278 117,619 -0.08(-9.03%)
Sep 22, 2022 1.040 1.100 0.9000 0.9100 41,005 -0.18(-16.51%)
Sep 21, 2022 1.090 1.102 1.080 1.090 27,042 -0.01(-0.91%)
Sep 20, 2022 1.110 1.150 1.090 1.100 26,710 +0.00(+0.00%)
Sep 19, 2022 1.110 1.110 1.090 1.100 18,047 -0.02(-1.79%)
Sep 16, 2022 1.090 1.140 1.090 1.120 38,038 -0.02(-1.75%)
Sep 15, 2022 1.220 1.220 1.110 1.140 25,377 +0.03(+2.70%)
Sep 14, 2022 1.150 1.160 1.110 1.110 18,781 -0.03(-2.63%)
Sep 13, 2022 1.250 1.250 1.110 1.140 6,769 -0.01(-0.87%)
Sep 12, 2022 1.170 1.240 1.150 1.150 32,986 +0.00(+0.00%)
Sep 09, 2022 1.140 1.232 1.140 1.150 45,305 -0.03(-2.54%)
Sep 08, 2022 1.140 1.200 1.140 1.180 5,444 -0.01(-0.84%)
Sep 07, 2022 1.210 1.210 1.190 1.190 3,123 -0.01(-0.83%)
Sep 06, 2022 1.250 1.260 1.190 1.200 23,121 -0.06(-4.76%)
Sep 02, 2022 1.270 1.300 1.174 1.260 101,138 +0.08(+6.78%)
Sep 01, 2022 1.210 1.218 1.180 1.180 17,574 -0.05(-4.07%)
Aug 31, 2022 1.289 1.289 1.230 1.230 963 -0.02(-1.60%)
Aug 30, 2022 1.270 1.320 1.210 1.250 26,944 +0.00(+0.00%)
Aug 29, 2022 1.270 1.270 1.210 1.250 15,307 -0.02(-1.57%)
Aug 26, 2022 1.250 1.270 1.230 1.270 11,489 +0.02(+1.60%)
Aug 25, 2022 1.220 1.310 1.210 1.250 68,250 +0.02(+1.63%)
Aug 24, 2022 1.130 1.260 1.090 1.230 135,477 +0.03(+2.50%)
Aug 23, 2022 1.190 1.230 1.110 1.200 267,979 -0.05(-4.00%)
Aug 22, 2022 1.200 1.280 1.172 1.250 63,004 +0.02(+1.63%)
Aug 19, 2022 1.160 1.240 1.110 1.230 111,994 +0.05(+4.24%)
Aug 18, 2022 1.213 1.234 1.160 1.180 41,516 -0.05(-4.07%)
Aug 17, 2022 1.300 1.380 1.180 1.230 70,119 -0.10(-7.52%)
Aug 16, 2022 1.300 1.360 1.260 1.330 39,257 -0.08(-5.67%)
Aug 15, 2022 1.250 1.450 1.250 1.410 39,574 +0.08(+6.02%)
Aug 12, 2022 1.180 1.340 1.180 1.330 54,986 +0.03(+2.31%)
Aug 11, 2022 1.335 1.360 1.300 1.300 6,753 +0.10(+8.33%)
Aug 10, 2022 1.180 1.250 1.170 1.200 24,266 -0.01(-0.83%)
Aug 09, 2022 1.270 1.290 1.210 1.210 22,556 -0.09(-6.92%)
Aug 08, 2022 1.290 1.360 1.290 1.300 24,104 -0.01(-0.76%)
Aug 05, 2022 1.390 1.410 1.300 1.310 12,009 -0.06(-4.38%)
Aug 04, 2022 1.274 1.400 1.198 1.370 42,466 +0.21(+18.10%)
Aug 03, 2022 1.190 1.280 1.160 1.160 92,219 -0.01(-0.85%)
Aug 02, 2022 1.100 1.260 1.100 1.170 28,016 +0.06(+5.41%)
Aug 01, 2022 1.120 1.200 1.090 1.110 85,280 -0.04(-3.48%)
Jul 29, 2022 1.270 1.320 1.150 1.150 67,425 -0.15(-11.54%)
Jul 28, 2022 1.320 1.386 1.292 1.300 19,553 -0.04(-2.99%)
Jul 27, 2022 1.355 1.355 1.280 1.340 8,193 -0.02(-1.47%)
Jul 26, 2022 1.300 1.390 1.300 1.360 9,002 -0.01(-0.73%)
Jul 25, 2022 1.370 1.420 1.370 1.370 10,379 -0.05(-3.52%)
Jul 22, 2022 1.500 1.550 1.410 1.420 26,710 +0.02(+1.43%)
Jul 21, 2022 1.360 1.400 1.360 1.400 17,147 +0.00(+0.00%)
Jul 20, 2022 1.370 1.520 1.370 1.400 30,677 -0.01(-0.71%)
Jul 19, 2022 1.380 1.455 1.380 1.410 22,688 -0.01(-0.70%)
Jul 18, 2022 1.420 1.500 1.400 1.420 13,060 +0.01(+0.71%)
Jul 15, 2022 1.510 1.530 1.410 1.410 8,445 -0.06(-4.08%)
Jul 14, 2022 1.510 1.540 1.410 1.470 29,129 +0.06(+4.26%)
Jul 13, 2022 1.490 1.540 1.410 1.410 12,279 -0.08(-5.37%)
Jul 12, 2022 1.540 1.550 1.490 1.490 6,254 +0.01(+0.68%)
Jul 11, 2022 1.550 1.550 1.420 1.480 2,882 +0.03(+2.07%)
Jul 08, 2022 1.340 1.480 1.340 1.450 17,760 +0.07(+5.07%)
Jul 07, 2022 1.350 1.430 1.230 1.380 45,612 +0.06(+4.55%)
Jul 06, 2022 1.340 1.350 1.315 1.320 20,071 +0.04(+3.13%)
Jul 05, 2022 1.230 1.300 1.230 1.280 30,719 +0.06(+4.92%)
Jul 01, 2022 1.260 1.280 1.160 1.220 29,228 -0.07(-5.43%)
Jun 30, 2022 1.270 1.300 1.250 1.290 37,527 +0.02(+1.57%)
Jun 29, 2022 1.310 1.410 1.250 1.270 74,543 -0.04(-3.05%)
Jun 28, 2022 1.429 1.429 1.310 1.310 17,274 -0.02(-1.50%)
Jun 27, 2022 1.370 1.370 1.330 1.330 5,761 -0.04(-2.92%)
Jun 24, 2022 1.310 1.390 1.310 1.370 23,300 +0.02(+1.48%)
Jun 23, 2022 1.290 1.410 1.290 1.350 56,551 +0.01(+0.75%)
Jun 22, 2022 1.430 1.500 1.340 1.340 32,669 -0.11(-7.59%)
Jun 21, 2022 1.370 1.493 1.340 1.450 38,077 +0.05(+3.57%)
Jun 17, 2022 1.560 1.560 1.340 1.400 57,060 +0.08(+6.06%)
Jun 16, 2022 1.260 1.340 1.210 1.320 23,235 +0.04(+3.13%)
Jun 15, 2022 1.150 1.390 1.130 1.280 78,725 +0.16(+14.29%)
Jun 14, 2022 1.610 1.610 1.110 1.120 115,409 -0.14(-11.11%)
Jun 13, 2022 1.230 1.475 1.230 1.260 63,798 -0.25(-16.56%)
Jun 10, 2022 1.870 2.000 1.415 1.510 157,919 -0.37(-19.68%)
Jun 09, 2022 1.800 1.925 1.800 1.880 9,671 +0.16(+9.30%)
Jun 08, 2022 1.700 1.730 1.700 1.720 17,576 -0.01(-0.58%)
Jun 07, 2022 1.770 1.865 1.730 1.730 48,438 -0.15(-7.98%)
Jun 06, 2022 2.010 2.030 1.850 1.880 20,539 -0.02(-1.05%)
Jun 03, 2022 2.010 2.083 1.830 1.900 32,644 -0.07(-3.55%)
Jun 02, 2022 1.710 2.000 1.700 1.970 26,129 +0.14(+7.65%)
Jun 01, 2022 1.990 2.000 1.810 1.830 22,794 -0.20(-9.85%)
May 31, 2022 1.920 2.050 1.840 2.030 63,931 +0.16(+8.56%)
May 27, 2022 1.560 2.000 1.560 1.870 228,961 +0.30(+19.11%)
May 26, 2022 1.360 1.730 1.360 1.570 61,608 +0.09(+6.08%)
May 25, 2022 1.430 1.570 1.430 1.480 58,103 +0.03(+2.07%)
May 24, 2022 1.340 1.470 1.300 1.450 50,128 +0.12(+9.02%)
May 23, 2022 1.380 1.493 1.310 1.330 44,015 -0.09(-6.34%)
May 20, 2022 1.480 1.570 1.400 1.420 54,196 -0.01(-0.70%)
May 19, 2022 1.380 1.440 1.310 1.430 39,889 +0.02(+1.42%)
May 18, 2022 1.540 1.600 1.400 1.410 40,915 -0.12(-7.84%)
May 17, 2022 1.480 1.600 1.269 1.530 147,834 +0.18(+13.33%)
May 16, 2022 1.480 1.480 1.320 1.350 77,859 -0.04(-2.88%)
May 13, 2022 1.470 1.480 1.325 1.390 90,092 +0.10(+7.75%)
May 12, 2022 1.370 1.390 1.180 1.290 238,037 -0.15(-10.42%)
May 11, 2022 1.780 1.780 1.403 1.440 64,200 -0.24(-14.29%)
May 10, 2022 1.880 1.880 1.630 1.680 19,971 -0.03(-1.75%)
May 09, 2022 1.940 1.990 1.700 1.710 62,336 -0.30(-14.93%)
May 06, 2022 2.001 2.190 1.938 2.010 20,998 -0.03(-1.47%)
May 05, 2022 2.190 2.200 1.845 2.040 233,717 -0.11(-5.12%)
May 04, 2022 1.990 2.230 1.651 2.150 152,338 +0.24(+12.57%)
May 03, 2022 1.730 1.930 1.720 1.910 151,631 +0.15(+8.52%)
May 02, 2022 1.852 1.852 1.640 1.760 20,721 +0.03(+1.73%)
Apr 29, 2022 1.730 1.870 1.660 1.730 76,454 -0.04(-2.26%)
Apr 28, 2022 1.860 1.860 1.640 1.770 48,896 -0.01(-0.56%)
Apr 27, 2022 1.770 1.833 1.720 1.780 27,163 +0.02(+1.14%)
Apr 26, 2022 1.740 1.900 1.730 1.760 39,999 +0.02(+1.15%)
Apr 25, 2022 1.650 1.770 1.606 1.740 52,013 +0.06(+3.57%)
Apr 22, 2022 1.720 1.770 1.670 1.680 29,849 -0.08(-4.55%)
Apr 21, 2022 1.710 1.800 1.710 1.760 47,162 +0.06(+3.53%)
Apr 20, 2022 1.875 1.885 1.660 1.700 86,069 -0.15(-8.11%)
Apr 19, 2022 1.800 1.905 1.800 1.850 18,913 +0.07(+3.93%)
Apr 18, 2022 1.990 1.990 1.780 1.780 39,490 -0.18(-9.18%)
Apr 14, 2022 2.000 2.030 1.950 1.960 9,878 -0.06(-2.97%)
Apr 13, 2022 1.860 2.044 1.860 2.020 39,897 +0.09(+4.66%)
Apr 12, 2022 1.930 1.970 1.890 1.930 36,371 -0.04(-2.03%)
Apr 11, 2022 1.980 2.072 1.900 1.970 42,782 +0.01(+0.51%)
Apr 08, 2022 1.900 2.000 1.900 1.960 40,953 +0.03(+1.55%)
Apr 07, 2022 1.850 2.120 1.758 1.930 209,035 +0.09(+4.89%)
Apr 06, 2022 1.800 1.900 1.740 1.840 98,449 +0.01(+0.55%)
Apr 05, 2022 2.030 2.184 1.790 1.830 381,216 -0.27(-12.86%)
Apr 04, 2022 2.180 2.499 2.080 2.100 298,851 -0.08(-3.67%)
Apr 01, 2022 2.510 2.580 2.165 2.180 198,967 -0.50(-18.66%)
Mar 31, 2022 2.880 2.880 2.610 2.680 67,601 +0.03(+1.13%)
Mar 30, 2022 2.720 2.780 2.619 2.650 72,069 +0.04(+1.53%)
Mar 29, 2022 2.530 2.720 2.480 2.610 43,670 +0.08(+3.16%)
Mar 28, 2022 2.470 2.600 2.430 2.530 26,308 -0.01(-0.39%)
Mar 25, 2022 2.580 2.590 2.460 2.540 25,602 +0.04(+1.60%)
Mar 24, 2022 2.480 2.535 2.410 2.500 73,343 -0.05(-1.96%)
Mar 23, 2022 2.700 2.700 2.500 2.550 99,132 -0.12(-4.49%)
Mar 22, 2022 2.640 2.725 2.591 2.670 80,998 +0.05(+1.91%)
Mar 21, 2022 2.690 2.765 2.620 2.620 90,874 -0.13(-4.73%)
Mar 18, 2022 2.750 2.780 2.650 2.750 86,550 +0.05(+1.85%)
Mar 17, 2022 2.770 2.770 2.680 2.700 42,116 +0.03(+1.12%)
Mar 16, 2022 2.750 2.780 2.660 2.670 52,531 -0.02(-0.74%)
Mar 15, 2022 2.680 2.782 2.610 2.690 33,721 -0.07(-2.54%)
Mar 14, 2022 2.910 2.960 2.730 2.760 75,757 -0.15(-5.15%)
Mar 11, 2022 2.910 2.990 2.820 2.910 44,066 -0.04(-1.36%)
Mar 10, 2022 2.950 3.090 2.830 2.950 131,834 -0.04(-1.34%)
Mar 09, 2022 2.990 3.150 2.960 2.990 160,259 +0.00(+0.00%)
Mar 08, 2022 3.340 3.340 2.980 2.990 265,889 -0.36(-10.75%)
Mar 07, 2022 3.250 3.370 3.060 3.350 88,930 +0.07(+2.13%)
Mar 04, 2022 3.330 3.345 3.260 3.280 68,625 -0.08(-2.38%)
Mar 03, 2022 3.630 3.650 3.179 3.360 223,396 -0.27(-7.44%)
Mar 02, 2022 3.550 3.690 3.500 3.630 117,687 +0.08(+2.25%)
Mar 01, 2022 3.320 3.670 3.300 3.550 154,739 +0.21(+6.29%)
Feb 28, 2022 3.170 3.390 3.160 3.340 68,650 +0.07(+2.14%)
Feb 25, 2022 3.180 3.332 3.150 3.270 137,265 +0.08(+2.51%)
Feb 24, 2022 2.700 3.210 2.600 3.190 133,544 +0.26(+8.87%)
Feb 23, 2022 3.410 3.450 2.830 2.930 397,424 -0.46(-13.57%)
Feb 22, 2022 2.950 3.400 2.950 3.390 842,154 +0.44(+14.92%)
Feb 18, 2022 2.950 0 +0.15(+5.36%)
Feb 17, 2022 2.830 3.080 2.760 2.800 529,810 +0.04(+1.45%)
Feb 16, 2022 2.570 2.778 2.372 2.760 577,790 +0.34(+14.05%)
Feb 15, 2022 2.450 2.570 2.340 2.420 105,948 +0.02(+0.83%)
Feb 14, 2022 2.470 2.511 2.400 2.400 72,871 -0.02(-0.83%)
Feb 11, 2022 2.570 2.570 2.410 2.420 186,622 -0.15(-5.84%)
Feb 10, 2022 2.390 2.598 2.360 2.570 398,388 +0.14(+5.76%)
Feb 09, 2022 2.500 2.520 2.360 2.430 313,455 -0.07(-2.80%)
Feb 08, 2022 2.540 2.570 2.410 2.500 109,167 -0.04(-1.57%)
Feb 07, 2022 2.590 2.590 2.390 2.540 215,089 +0.02(+0.79%)
Feb 04, 2022 2.300 2.550 2.260 2.520 159,001 +0.17(+7.23%)
Feb 03, 2022 2.430 2.350 190,596 -0.14(-5.62%)
Feb 02, 2022 2.600 2.610 2.460 2.490 191,215 -0.09(-3.49%)
Feb 01, 2022 2.400 2.720 2.340 2.580 373,532 +0.11(+4.45%)
Jan 31, 2022 2.500 2.390 2.470 266,915 -0.02(-0.80%)
Jan 28, 2022 2.420 2.564 2.260 2.490 387,811 -0.01(-0.40%)
Jan 27, 2022 2.480 2.610 2.100 2.500 1,051,340 +0.07(+2.88%)
Jan 26, 2022 2.660 3.500 2.200 2.430 4,093,602 -0.38(-13.52%)
Jan 25, 2022 2.340 2.940 2.300 2.810 1,869,162 +0.38(+15.64%)
Jan 24, 2022 2.370 2.540 2.000 2.430 2,397,240 -0.04(-1.62%)
Jan 21, 2022 2.190 2.690 2.160 2.470 12,236,590 +0.28(+12.53%)
Jan 20, 2022 2.110 2.280 2.030 2.195 3,169,797 -0.10(-4.57%)
Jan 19, 2022 2.030 2.590 2.010 2.300 102,095,536 +0.67(+41.10%)
Jan 18, 2022 1.770 1.850 1.627 1.630 123,586 -0.24(-12.83%)
Jan 14, 2022 1.870 0 -0.04(-2.35%)
Jan 13, 2022 1.990 1.996 1.880 1.915 100,757 -0.05(-2.79%)
Jan 12, 2022 2.050 2.050 1.940 1.970 33,529 -0.06(-2.96%)
Jan 11, 2022 2.070 2.160 1.944 2.030 76,181 -0.03(-1.46%)
Jan 10, 2022 2.050 2.090 1.940 2.060 59,540 +0.03(+1.48%)
Jan 07, 2022 2.030 2.120 1.995 2.030 52,332 +0.00(+0.00%)
Jan 06, 2022 2.090 2.120 1.920 2.030 159,274 -0.09(-4.25%)
Jan 05, 2022 2.280 2.330 2.070 2.120 73,672 -0.14(-6.19%)
Jan 04, 2022 2.340 2.340 2.260 2.260 42,338 -0.08(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.