Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boxlight Corp Cl A
(NQ:
BOXL
)
0.4470
-0.0021 (-0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
0.4789
0.4789
0.4200
0.4491
54,090
-0.00(-0.58%)
Sep 18, 2024
0.4620
0.4620
0.4517
0.4517
7,096
+0.00(+0.38%)
Sep 17, 2024
0.4700
0.4700
0.4500
0.4500
22,787
+0.00(+0.00%)
Sep 16, 2024
0.4860
0.4860
0.4500
0.4500
5,689
-0.00(-0.84%)
Sep 13, 2024
0.4545
0.4749
0.4500
0.4538
19,624
-0.01(-3.10%)
Sep 12, 2024
0.4797
0.4797
0.4600
0.4683
5,955
+0.00(+0.73%)
Sep 11, 2024
0.4695
0.4700
0.4545
0.4649
7,885
-0.00(-1.02%)
Sep 10, 2024
0.4865
0.4865
0.4545
0.4697
5,046
+0.00(+0.75%)
Sep 09, 2024
0.4696
0.4735
0.4500
0.4662
27,185
+0.01(+2.24%)
Sep 06, 2024
0.4500
0.4600
0.4422
0.4560
8,517
+0.01(+2.47%)
Sep 05, 2024
0.4700
0.4800
0.4422
0.4450
32,264
+0.00(+0.09%)
Sep 04, 2024
0.4350
0.4800
0.4335
0.4446
10,687
+0.00(+0.59%)
Sep 03, 2024
0.4700
0.4770
0.4370
0.4420
59,453
+0.01(+1.59%)
Aug 30, 2024
0.4500
0.4604
0.4260
0.4351
61,023
-0.01(-1.94%)
Aug 29, 2024
0.4383
0.4650
0.4383
0.4437
29,525
+0.00(+1.09%)
Aug 28, 2024
0.4500
0.4700
0.4383
0.4389
34,880
-0.01(-2.44%)
Aug 27, 2024
0.4830
0.4952
0.4401
0.4499
37,906
-0.01(-2.68%)
Aug 26, 2024
0.4400
0.4700
0.4306
0.4623
24,002
+0.01(+2.14%)
Aug 23, 2024
0.4784
0.4800
0.4400
0.4526
19,653
-0.01(-2.75%)
Aug 22, 2024
0.4528
0.4654
0.4254
0.4654
41,122
+0.01(+2.81%)
Aug 21, 2024
0.4559
0.4800
0.4527
0.4527
28,090
-0.00(-0.70%)
Aug 20, 2024
0.4520
0.4740
0.4500
0.4559
27,162
+0.00(+0.77%)
Aug 19, 2024
0.4900
0.4990
0.4520
0.4524
45,290
-0.01(-1.48%)
Aug 16, 2024
0.4728
0.5220
0.4511
0.4592
70,530
-0.01(-3.04%)
Aug 15, 2024
0.4646
0.4791
0.4511
0.4736
41,950
+0.00(+0.32%)
Aug 14, 2024
0.4861
0.4898
0.4647
0.4721
46,692
-0.01(-2.88%)
Aug 13, 2024
0.5082
0.5082
0.4841
0.4861
27,490
-0.00(-0.80%)
Aug 12, 2024
0.5191
0.5250
0.4840
0.4900
34,269
-0.00(-0.81%)
Aug 09, 2024
0.4835
0.5398
0.4800
0.4940
20,247
+0.00(+0.98%)
Aug 08, 2024
0.5103
0.5250
0.4545
0.4892
73,677
-0.02(-4.13%)
Aug 07, 2024
0.5597
0.5691
0.5100
0.5103
48,920
-0.01(-2.84%)
Aug 06, 2024
0.5670
0.5670
0.5252
0.5252
21,471
-0.00(-0.92%)
Aug 05, 2024
0.5550
0.6000
0.5225
0.5301
34,650
-0.02(-4.49%)
Aug 02, 2024
0.5780
0.5860
0.5505
0.5550
42,514
-0.03(-5.32%)
Aug 01, 2024
0.5730
0.6149
0.5717
0.5862
13,817
-0.01(-1.56%)
Jul 31, 2024
0.5874
0.6190
0.5716
0.5955
34,766
-0.00(-0.75%)
Jul 30, 2024
0.6000
0.6295
0.5710
0.6000
30,971
+0.00(+0.00%)
Jul 29, 2024
0.5919
0.6375
0.5890
0.6000
33,936
-0.00(-0.10%)
Jul 26, 2024
0.6000
0.6400
0.5960
0.6006
28,405
+0.01(+1.47%)
Jul 25, 2024
0.6236
0.6236
0.5919
0.5919
20,378
-0.01(-2.33%)
Jul 24, 2024
0.6180
0.6440
0.6000
0.6060
11,994
-0.01(-2.34%)
Jul 23, 2024
0.5970
0.6425
0.5910
0.6205
24,511
+0.02(+4.04%)
Jul 22, 2024
0.6300
0.6699
0.5900
0.5964
85,652
-0.02(-3.81%)
Jul 19, 2024
0.6200
0.6773
0.6041
0.6200
12,355
+0.02(+2.67%)
Jul 18, 2024
0.6840
0.6999
0.5712
0.6039
91,037
-0.08(-11.58%)
Jul 17, 2024
0.6700
0.7163
0.6600
0.6830
15,252
+0.03(+4.35%)
Jul 16, 2024
0.6775
0.7400
0.6410
0.6545
186,261
-0.02(-2.31%)
Jul 15, 2024
0.6600
0.6800
0.6150
0.6700
37,874
+0.02(+3.08%)
Jul 12, 2024
0.5900
0.6800
0.5900
0.6500
90,240
+0.05(+8.15%)
Jul 11, 2024
0.6100
0.6092
0.5800
0.6010
21,346
-0.01(-1.49%)
Jul 10, 2024
0.5851
0.6290
0.5712
0.6101
27,539
+0.00(+0.78%)
Jul 09, 2024
0.6000
0.6400
0.5622
0.6054
28,793
-0.01(-0.93%)
Jul 08, 2024
0.6000
0.6635
0.6010
0.6111
35,368
-0.03(-4.53%)
Jul 05, 2024
0.6600
0.6600
0.6400
0.6401
17,865
+0.01(+0.91%)
Jul 03, 2024
0.6155
0.6731
0.6100
0.6343
8,387
+0.01(+2.14%)
Jul 02, 2024
0.6856
0.7100
0.6128
0.6210
33,512
+0.00(+0.16%)
Jul 01, 2024
0.6280
0.6600
0.6010
0.6200
31,263
+0.01(+1.54%)
Jun 28, 2024
0.6340
0.6600
0.6010
0.6106
53,272
-0.03(-4.89%)
Jun 27, 2024
0.7000
0.7100
0.6100
0.6420
70,794
-0.05(-6.96%)
Jun 26, 2024
0.6850
0.7000
0.6850
0.6900
15,281
-0.02(-2.80%)
Jun 25, 2024
0.6900
0.7100
0.6900
0.7099
9,704
+0.02(+2.66%)
Jun 24, 2024
0.6950
0.7100
0.6800
0.6915
11,416
-0.02(-2.19%)
Jun 21, 2024
0.7074
0.7100
0.6900
0.7070
11,970
+0.01(+1.73%)
Jun 20, 2024
0.6800
0.7100
0.6800
0.6950
9,837
-0.00(-0.07%)
Jun 18, 2024
0.7190
0.7190
0.6900
0.6955
31,767
-0.02(-2.19%)
Jun 17, 2024
0.7200
0.7200
0.7070
0.7111
8,611
-0.01(-1.28%)
Jun 14, 2024
0.7300
0.7500
0.7070
0.7203
20,284
-0.01(-0.77%)
Jun 13, 2024
0.7279
0.7279
0.7000
0.7259
12,157
+0.01(+0.79%)
Jun 12, 2024
0.7134
0.7300
0.6736
0.7202
24,373
+0.02(+2.87%)
Jun 11, 2024
0.6600
0.7179
0.6606
0.7001
15,494
+0.02(+2.47%)
Jun 10, 2024
0.6788
0.6851
0.6606
0.6832
18,153
-0.01(-1.03%)
Jun 07, 2024
0.7247
0.7250
0.6880
0.6903
33,635
-0.06(-7.95%)
Jun 06, 2024
0.7247
0.7499
0.7247
0.7499
13,209
-0.01(-0.81%)
Jun 05, 2024
0.7216
0.7700
0.7200
0.7560
42,182
+0.03(+3.85%)
Jun 04, 2024
0.7400
0.7600
0.7200
0.7280
7,703
-0.04(-4.96%)
Jun 03, 2024
0.7400
0.7800
0.7200
0.7660
20,315
+0.03(+3.51%)
May 31, 2024
0.7010
0.7663
0.7010
0.7400
37,568
+0.04(+5.56%)
May 30, 2024
0.7450
0.7450
0.6900
0.7010
20,426
-0.00(-0.58%)
May 29, 2024
0.7202
0.7450
0.7051
0.7051
19,055
+0.00(+0.01%)
May 28, 2024
0.7100
0.7309
0.6900
0.7050
24,776
+0.01(+1.44%)
May 24, 2024
0.7200
0.7400
0.6950
0.6950
12,538
-0.02(-2.22%)
May 23, 2024
0.7000
0.7250
0.7000
0.7108
31,764
-0.01(-1.69%)
May 22, 2024
0.7101
0.7480
0.7050
0.7230
38,702
-0.02(-2.43%)
May 21, 2024
0.6800
0.7494
0.6813
0.7410
58,073
+0.07(+10.58%)
May 20, 2024
0.6700
0.7243
0.6700
0.6701
55,888
-0.04(-5.35%)
May 17, 2024
0.6710
0.7497
0.6691
0.7080
57,541
+0.02(+3.24%)
May 16, 2024
0.6910
0.7200
0.6400
0.6858
56,648
+0.01(+0.85%)
May 15, 2024
0.6600
0.7000
0.6101
0.6800
78,366
+0.08(+13.14%)
May 14, 2024
0.5950
0.6750
0.5825
0.6010
108,822
-0.00(-0.73%)
May 13, 2024
0.6150
0.6306
0.5902
0.6054
31,941
-0.01(-2.35%)
May 10, 2024
0.5966
0.6480
0.5900
0.6200
23,893
+0.01(+0.81%)
May 09, 2024
0.5800
0.6750
0.5213
0.6150
206,880
+0.05(+9.61%)
May 08, 2024
0.5700
0.5899
0.5013
0.5611
192,377
-0.03(-4.57%)
May 07, 2024
0.6360
0.6499
0.5700
0.5880
148,096
-0.05(-7.69%)
May 06, 2024
0.6200
0.6721
0.5900
0.6370
1,583,542
+0.01(+1.11%)
May 03, 2024
0.6000
0.6500
0.5610
0.6300
110,428
+0.04(+6.02%)
May 02, 2024
0.5700
0.6448
0.5700
0.5942
42,149
+0.03(+6.22%)
May 01, 2024
0.5300
0.5626
0.5300
0.5594
40,308
+0.01(+2.45%)
Apr 30, 2024
0.5200
0.5700
0.5200
0.5460
11,366
+0.02(+2.84%)
Apr 29, 2024
0.5331
0.5700
0.5300
0.5309
11,553
-0.00(-0.39%)
Apr 26, 2024
0.5800
0.5800
0.5223
0.5330
41,572
-0.03(-5.88%)
Apr 25, 2024
0.5670
0.5900
0.5500
0.5663
10,198
+0.01(+1.12%)
Apr 24, 2024
0.5400
0.5799
0.5430
0.5600
13,063
+0.00(+0.45%)
Apr 23, 2024
0.6000
0.6000
0.5400
0.5575
37,899
+0.04(+7.19%)
Apr 22, 2024
0.5110
0.5490
0.5110
0.5201
9,865
+0.00(+0.21%)
Apr 19, 2024
0.5300
0.5700
0.5028
0.5190
23,457
-0.02(-4.42%)
Apr 18, 2024
0.5400
0.5791
0.5300
0.5430
21,520
+0.01(+2.45%)
Apr 17, 2024
0.5400
0.5500
0.4900
0.5300
86,576
-0.01(-0.95%)
Apr 16, 2024
0.5974
0.5974
0.5111
0.5351
118,631
-0.06(-10.43%)
Apr 15, 2024
0.6200
0.6200
0.5950
0.5974
8,602
-0.02(-2.70%)
Apr 12, 2024
0.6200
0.6200
0.5921
0.6140
21,439
-0.00(-0.79%)
Apr 11, 2024
0.6000
0.6199
0.6044
0.6189
10,232
+0.00(+0.47%)
Apr 10, 2024
0.6199
0.6200
0.6000
0.6160
11,371
+0.00(+0.06%)
Apr 09, 2024
0.6200
0.6200
0.6090
0.6156
20,989
-0.00(-0.71%)
Apr 08, 2024
0.6100
0.6443
0.6050
0.6200
29,309
+0.01(+1.26%)
Apr 05, 2024
0.6089
0.6400
0.6000
0.6123
48,352
+0.00(+0.56%)
Apr 04, 2024
0.6100
0.6354
0.5902
0.6089
54,036
+0.00(+0.02%)
Apr 03, 2024
0.6573
0.6616
0.5865
0.6088
218,101
-0.05(-7.63%)
Apr 02, 2024
0.6700
0.6968
0.6000
0.6591
59,424
-0.04(-5.83%)
Apr 01, 2024
0.6867
0.7100
0.6700
0.6999
92,207
+0.05(+7.02%)
Mar 28, 2024
0.7000
0.7100
0.6535
0.6540
83,624
-0.06(-7.89%)
Mar 27, 2024
0.6870
0.7200
0.6588
0.7100
121,456
+0.02(+2.16%)
Mar 26, 2024
0.7001
0.7200
0.6815
0.6950
56,145
-0.01(-1.00%)
Mar 25, 2024
0.7380
0.7380
0.7000
0.7020
60,953
-0.02(-2.64%)
Mar 22, 2024
0.7700
0.7700
0.7001
0.7210
197,713
-0.03(-4.48%)
Mar 21, 2024
0.7500
0.7786
0.7500
0.7548
31,803
-0.00(-0.03%)
Mar 20, 2024
0.7800
0.7800
0.7454
0.7550
36,167
-0.00(-0.09%)
Mar 19, 2024
0.7300
0.7824
0.7345
0.7557
60,648
+0.00(+0.33%)
Mar 18, 2024
0.7300
0.7999
0.7200
0.7532
91,233
+0.02(+3.19%)
Mar 15, 2024
0.7600
0.8500
0.7299
0.7299
136,704
-0.03(-3.95%)
Mar 14, 2024
0.8900
0.9277
0.7599
0.7599
231,239
-0.16(-17.54%)
Mar 13, 2024
0.9600
1.020
0.9001
0.9215
102,640
-0.03(-2.81%)
Mar 12, 2024
0.9400
0.9733
0.9400
0.9481
54,106
+0.02(+2.41%)
Mar 11, 2024
0.9100
0.9582
0.8900
0.9258
31,976
+0.01(+0.74%)
Mar 08, 2024
0.8631
0.9390
0.8366
0.9190
51,246
+0.08(+9.85%)
Mar 07, 2024
0.8600
0.8938
0.8216
0.8366
24,742
-0.00(-0.40%)
Mar 06, 2024
0.8700
0.8782
0.8160
0.8400
11,773
-0.01(-0.59%)
Mar 05, 2024
0.8620
0.8661
0.8101
0.8450
25,263
+0.02(+2.92%)
Mar 04, 2024
0.8390
0.8900
0.8016
0.8210
83,922
-0.03(-3.64%)
Mar 01, 2024
0.8800
0.8899
0.8500
0.8520
25,306
+0.00(+0.24%)
Feb 29, 2024
0.8200
0.8800
0.8100
0.8500
56,562
+0.05(+6.25%)
Feb 28, 2024
0.8400
0.8498
0.8000
0.8000
16,887
+0.01(+0.76%)
Feb 27, 2024
0.8000
0.8498
0.7920
0.7940
58,121
-0.02(-3.04%)
Feb 26, 2024
0.7900
0.8549
0.7900
0.8189
15,861
+0.03(+3.66%)
Feb 23, 2024
0.7810
0.8850
0.7800
0.7900
72,713
+0.00(+0.00%)
Feb 22, 2024
0.8213
0.8299
0.7900
0.7900
45,458
-0.03(-3.66%)
Feb 21, 2024
0.8200
0.8699
0.8200
0.8200
20,004
+0.00(+0.00%)
Feb 20, 2024
0.8500
0.8660
0.8200
0.8200
17,520
-0.02(-2.50%)
Feb 16, 2024
0.8800
0.8800
0.8200
0.8410
15,703
-0.04(-4.42%)
Feb 15, 2024
0.8500
0.8932
0.8400
0.8799
23,115
+0.04(+5.30%)
Feb 14, 2024
0.8200
0.8610
0.7890
0.8356
29,932
+0.01(+0.67%)
Feb 13, 2024
0.8700
0.8800
0.7890
0.8300
43,357
-0.03(-3.49%)
Feb 12, 2024
0.8495
0.8800
0.8399
0.8600
30,929
+0.02(+2.50%)
Feb 09, 2024
0.8362
0.8636
0.8200
0.8390
24,449
+0.03(+3.58%)
Feb 08, 2024
0.8100
0.8662
0.8000
0.8100
47,945
-0.02(-2.41%)
Feb 07, 2024
0.8118
0.8883
0.8118
0.8300
10,530
+0.01(+1.10%)
Feb 06, 2024
0.8400
0.8955
0.7997
0.8210
33,863
-0.01(-0.99%)
Feb 05, 2024
0.8980
0.9308
0.8269
0.8292
27,657
-0.07(-7.66%)
Feb 02, 2024
0.8702
0.9051
0.8700
0.8980
20,131
+0.03(+3.22%)
Feb 01, 2024
0.8700
0.9000
0.8700
0.8700
21,610
+0.00(+0.00%)
Jan 31, 2024
0.9530
0.9530
0.8700
0.8700
64,491
-0.03(-3.33%)
Jan 30, 2024
0.9000
0.9799
0.8839
0.9000
12,328
+0.02(+1.78%)
Jan 29, 2024
0.9368
0.9427
0.8843
0.8843
16,258
-0.02(-1.77%)
Jan 26, 2024
0.9180
0.9599
0.8772
0.9002
18,733
+0.01(+1.11%)
Jan 25, 2024
0.8679
1.012
0.8678
0.8903
76,163
+0.05(+5.47%)
Jan 24, 2024
0.8400
0.8800
0.8400
0.8441
34,551
+0.00(+0.49%)
Jan 23, 2024
0.8300
0.8925
0.8050
0.8400
55,340
+0.04(+4.48%)
Jan 22, 2024
0.8101
0.8390
0.7700
0.8040
139,133
-0.01(-1.35%)
Jan 19, 2024
0.8500
0.8700
0.8100
0.8150
53,107
-0.03(-3.54%)
Jan 18, 2024
0.9200
0.9228
0.8200
0.8449
82,961
-0.08(-8.44%)
Jan 17, 2024
0.9700
0.9799
0.8901
0.9228
49,506
-0.03(-3.46%)
Jan 16, 2024
1.000
1.050
0.9559
0.9559
128,747
-0.06(-6.28%)
Jan 12, 2024
1.070
1.070
1.000
1.020
154,466
-0.03(-3.00%)
Jan 11, 2024
1.030
1.077
1.030
1.052
44,793
+0.01(+1.27%)
Jan 10, 2024
1.050
1.050
1.030
1.038
39,884
-0.02(-2.05%)
Jan 09, 2024
1.040
1.060
1.021
1.060
36,497
+0.00(+0.00%)
Jan 08, 2024
1.050
1.060
1.040
1.060
34,258
+0.02(+1.92%)
Jan 05, 2024
1.060
1.060
1.040
1.040
41,415
-0.02(-1.89%)
Jan 04, 2024
1.040
1.090
1.040
1.060
71,364
+0.01(+0.95%)
Jan 03, 2024
1.030
1.050
1.022
1.050
26,058
+0.01(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.