Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 17.32 17.68 17.03 17.15 101,900 -0.18(-1.04%)
Dec 30, 2019 17.35 17.74 16.95 17.33 94,747 -0.29(-1.65%)
Dec 27, 2019 17.67 17.90 17.30 17.62 53,000 -0.02(-0.11%)
Dec 26, 2019 18.89 18.96 16.96 17.64 157,673 -1.17(-6.22%)
Dec 24, 2019 18.77 19.59 18.56 18.81 152,100 +0.57(+3.13%)
Dec 23, 2019 16.10 18.80 16.06 18.24 288,775 +2.28(+14.29%)
Dec 20, 2019 14.86 15.97 14.86 15.96 180,900 +1.11(+7.47%)
Dec 19, 2019 14.46 15.05 14.08 14.85 261,628 +0.27(+1.85%)
Dec 18, 2019 13.41 15.68 13.41 14.58 454,569 +0.81(+5.88%)
Dec 17, 2019 11.82 15.19 11.53 13.77 928,558 +2.71(+24.50%)
Dec 16, 2019 9.150 11.16 9.150 11.06 334,431 +2.17(+24.41%)
Dec 13, 2019 9.050 9.050 8.770 8.890 45,800 -0.16(-1.77%)
Dec 12, 2019 9.010 9.240 8.970 9.050 33,843 +0.02(+0.22%)
Dec 11, 2019 8.940 9.240 8.910 9.030 75,840 +0.02(+0.22%)
Dec 10, 2019 9.480 9.480 8.950 9.010 147,765 -0.30(-3.22%)
Dec 09, 2019 9.190 9.340 9.150 9.310 29,253 +0.03(+0.32%)
Dec 06, 2019 9.220 9.430 9.220 9.280 44,400 +0.16(+1.75%)
Dec 05, 2019 9.180 9.530 9.000 9.120 51,343 +0.01(+0.11%)
Dec 04, 2019 9.450 9.530 9.110 9.110 41,530 -0.33(-3.50%)
Dec 03, 2019 9.510 9.840 9.140 9.440 71,681 -0.22(-2.28%)
Dec 02, 2019 10.18 10.18 9.485 9.660 43,329 -0.51(-5.01%)
Nov 29, 2019 9.320 10.40 9.320 10.17 61,300 +0.78(+8.31%)
Nov 27, 2019 9.340 9.410 9.080 9.390 54,600 +0.07(+0.75%)
Nov 26, 2019 9.410 9.410 9.210 9.320 12,187 -0.04(-0.43%)
Nov 25, 2019 9.100 9.490 9.100 9.360 24,579 +0.24(+2.63%)
Nov 22, 2019 9.320 9.672 9.050 9.120 45,200 -0.14(-1.51%)
Nov 21, 2019 9.480 9.589 9.200 9.260 70,322 -0.19(-2.01%)
Nov 20, 2019 9.610 9.700 9.360 9.450 53,564 -0.16(-1.66%)
Nov 19, 2019 9.500 9.800 9.210 9.610 44,969 -0.14(-1.44%)
Nov 18, 2019 9.880 10.00 9.400 9.750 62,390 -0.13(-1.32%)
Nov 15, 2019 9.700 10.20 9.360 9.880 79,900 +0.07(+0.71%)
Nov 14, 2019 9.840 10.28 9.530 9.810 64,622 -0.04(-0.41%)
Nov 13, 2019 10.26 10.40 9.660 9.850 63,422 -0.48(-4.65%)
Nov 12, 2019 10.20 10.46 10.02 10.33 46,528 +0.13(+1.27%)
Nov 11, 2019 10.68 10.68 10.02 10.20 74,462 -0.57(-5.29%)
Nov 08, 2019 10.95 10.95 10.50 10.77 72,400 -0.15(-1.37%)
Nov 07, 2019 10.78 10.98 10.67 10.92 43,058 +0.10(+0.92%)
Nov 06, 2019 10.80 11.05 10.80 10.82 25,110 -0.26(-2.35%)
Nov 05, 2019 11.55 11.76 10.37 11.08 53,940 -0.92(-7.67%)
Nov 04, 2019 11.55 12.14 11.50 12.00 56,281 +0.52(+4.53%)
Nov 01, 2019 11.39 11.53 11.07 11.48 27,500 +0.30(+2.68%)
Oct 31, 2019 11.02 11.44 10.90 11.18 37,242 +0.22(+2.01%)
Oct 30, 2019 10.44 11.00 10.35 10.96 97,553 +0.42(+3.98%)
Oct 29, 2019 10.65 10.92 10.53 10.54 15,614 -0.16(-1.50%)
Oct 28, 2019 10.45 10.83 10.24 10.70 75,763 +0.21(+2.00%)
Oct 25, 2019 10.20 10.90 10.00 10.49 118,500 +0.31(+3.05%)
Oct 24, 2019 10.17 10.35 10.06 10.18 25,602 -0.02(-0.20%)
Oct 23, 2019 10.30 10.30 10.00 10.20 75,194 -0.11(-1.07%)
Oct 22, 2019 10.37 10.46 10.24 10.31 27,572 -0.16(-1.53%)
Oct 21, 2019 10.31 10.62 10.31 10.47 45,339 +0.17(+1.65%)
Oct 18, 2019 10.41 10.48 10.18 10.30 45,300 -0.11(-1.06%)
Oct 17, 2019 10.56 10.58 10.32 10.41 24,336 -0.01(-0.10%)
Oct 16, 2019 10.65 10.65 10.40 10.42 17,974 -0.38(-3.52%)
Oct 15, 2019 10.80 11.26 10.60 10.80 17,243 -0.03(-0.28%)
Oct 14, 2019 10.62 10.85 10.52 10.83 10,250 +0.21(+1.98%)
Oct 11, 2019 11.27 11.45 10.52 10.62 37,800 -0.60(-5.35%)
Oct 10, 2019 11.55 11.57 10.81 11.22 25,859 -0.19(-1.67%)
Oct 09, 2019 11.97 12.15 11.40 11.41 54,634 -0.35(-2.98%)
Oct 08, 2019 11.81 11.83 11.69 11.76 11,922 -0.09(-0.76%)
Oct 07, 2019 11.85 12.10 11.78 11.85 46,429 -0.15(-1.25%)
Oct 04, 2019 12.19 12.20 11.90 12.00 35,200 -0.19(-1.56%)
Oct 03, 2019 11.90 12.19 11.50 12.19 35,907 +0.19(+1.58%)
Oct 02, 2019 12.14 12.21 11.91 12.00 43,593 -0.28(-2.28%)
Oct 01, 2019 12.25 12.63 12.15 12.28 14,014 -0.04(-0.32%)
Sep 30, 2019 12.01 12.64 12.01 12.32 15,459 +0.29(+2.41%)
Sep 27, 2019 11.93 12.22 11.93 12.03 16,200 +0.00(+0.00%)
Sep 26, 2019 12.13 12.13 11.71 12.03 18,450 -0.24(-1.96%)
Sep 25, 2019 11.98 12.43 11.90 12.27 29,524 +0.25(+2.08%)
Sep 24, 2019 12.29 12.46 12.02 12.02 26,170 -0.34(-2.75%)
Sep 23, 2019 12.58 12.66 12.26 12.36 28,168 -0.13(-1.04%)
Sep 20, 2019 12.82 13.12 12.32 12.49 166,900 -0.56(-4.29%)
Sep 19, 2019 13.14 13.22 12.75 13.05 70,771 -0.14(-1.06%)
Sep 18, 2019 14.17 14.26 12.99 13.19 67,725 -1.11(-7.76%)
Sep 17, 2019 14.57 14.88 14.30 14.30 50,018 -0.35(-2.39%)
Sep 16, 2019 14.59 14.96 14.53 14.65 55,873 +0.14(+0.96%)
Sep 13, 2019 14.43 14.79 14.41 14.51 39,900 +0.02(+0.14%)
Sep 12, 2019 14.45 14.49 14.11 14.49 39,296 +0.13(+0.94%)
Sep 11, 2019 14.10 14.50 13.74 14.36 52,647 +0.71(+5.16%)
Sep 10, 2019 13.45 14.15 13.35 13.65 37,983 +0.26(+1.94%)
Sep 09, 2019 12.90 14.35 12.89 13.39 70,077 +0.50(+3.88%)
Sep 06, 2019 13.22 13.30 12.82 12.89 10,900 -0.32(-2.42%)
Sep 05, 2019 12.93 13.26 12.92 13.21 12,709 +0.49(+3.85%)
Sep 04, 2019 12.77 13.03 12.52 12.72 14,538 -0.10(-0.78%)
Sep 03, 2019 12.90 13.92 12.57 12.82 18,497 -0.28(-2.14%)
Aug 30, 2019 13.40 13.90 13.06 13.10 41,800 -0.99(-7.03%)
Aug 29, 2019 13.94 14.15 13.92 14.09 16,140 +0.20(+1.44%)
Aug 28, 2019 13.37 14.00 13.37 13.89 15,494 +0.64(+4.83%)
Aug 27, 2019 14.19 14.25 13.18 13.25 19,757 -0.92(-6.49%)
Aug 26, 2019 13.19 14.20 12.85 14.17 33,014 +1.22(+9.42%)
Aug 23, 2019 13.96 13.96 12.95 12.95 10,700 -0.45(-3.36%)
Aug 22, 2019 12.65 13.40 12.63 13.40 13,851 +0.72(+5.68%)
Aug 21, 2019 12.44 12.84 12.33 12.68 17,605 +0.23(+1.85%)
Aug 20, 2019 13.23 13.26 12.19 12.45 29,314 -0.20(-1.58%)
Aug 19, 2019 13.18 13.28 12.60 12.65 14,990 -0.46(-3.51%)
Aug 16, 2019 12.88 13.35 12.81 13.11 25,300 +0.16(+1.24%)
Aug 15, 2019 12.78 13.11 12.55 12.95 13,989 +0.24(+1.89%)
Aug 14, 2019 12.87 13.04 12.24 12.71 30,568 -0.42(-3.24%)
Aug 13, 2019 13.90 14.13 13.07 13.13 49,786 -0.63(-4.61%)
Aug 12, 2019 13.70 14.01 13.38 13.77 32,324 -0.11(-0.79%)
Aug 09, 2019 14.88 14.95 13.88 13.88 45,500 -1.01(-6.78%)
Aug 08, 2019 14.60 14.95 14.47 14.89 41,334 +0.20(+1.36%)
Aug 07, 2019 14.76 14.99 14.65 14.69 17,058 -0.41(-2.68%)
Aug 06, 2019 15.10 15.37 14.94 15.10 51,390 -0.42(-2.74%)
Aug 05, 2019 16.00 16.01 15.04 15.52 32,765 -0.55(-3.42%)
Aug 02, 2019 16.33 16.55 15.00 16.07 64,600 -0.35(-2.13%)
Aug 01, 2019 17.39 17.39 14.65 16.42 47,857 +12.97(+375.94%)
Jul 31, 2019 3.540 3.551 3.430 3.450 85,816 -0.12(-3.36%)
Jul 30, 2019 3.630 3.640 3.530 3.570 46,918 -0.11(-2.99%)
Jul 29, 2019 3.550 3.690 3.460 3.680 60,856 +0.13(+3.66%)
Jul 26, 2019 3.500 3.550 3.460 3.550 33,200 +0.06(+1.72%)
Jul 25, 2019 3.530 3.580 3.480 3.490 45,031 -0.10(-2.79%)
Jul 24, 2019 3.450 3.590 3.450 3.590 79,915 +0.11(+3.16%)
Jul 23, 2019 3.460 3.600 3.420 3.480 52,757 -0.03(-0.85%)
Jul 22, 2019 3.500 3.515 3.390 3.510 77,888 +0.02(+0.57%)
Jul 19, 2019 3.560 3.560 3.460 3.490 48,400 -0.07(-1.97%)
Jul 18, 2019 3.610 3.610 3.530 3.560 34,437 -0.10(-2.73%)
Jul 17, 2019 3.640 3.660 3.560 3.660 32,968 -0.01(-0.27%)
Jul 16, 2019 3.650 3.690 3.530 3.670 28,601 +0.01(+0.27%)
Jul 15, 2019 3.570 3.670 3.500 3.660 55,749 +0.08(+2.23%)
Jul 12, 2019 3.620 3.620 3.550 3.580 35,500 -0.04(-1.10%)
Jul 11, 2019 3.610 3.620 3.520 3.620 39,830 +0.07(+1.97%)
Jul 10, 2019 3.570 3.620 3.510 3.550 34,262 -0.01(-0.28%)
Jul 09, 2019 3.630 3.640 3.560 3.560 29,977 -0.03(-0.84%)
Jul 08, 2019 3.740 3.790 3.530 3.590 46,781 -0.14(-3.75%)
Jul 05, 2019 3.670 3.760 3.670 3.730 35,300 +0.08(+2.19%)
Jul 03, 2019 3.660 3.700 3.650 3.650 20,700 +0.00(+0.00%)
Jul 02, 2019 3.680 3.690 3.630 3.650 48,949 +0.00(+0.00%)
Jul 01, 2019 3.650 3.680 3.470 3.650 180,724 +0.03(+0.83%)
Jun 28, 2019 3.520 3.670 3.520 3.620 45,500 +0.10(+2.84%)
Jun 27, 2019 3.490 3.580 3.490 3.520 33,282 +0.05(+1.44%)
Jun 26, 2019 3.420 3.510 3.420 3.470 59,274 +0.03(+0.87%)
Jun 25, 2019 3.460 3.490 3.430 3.440 64,615 -0.05(-1.43%)
Jun 24, 2019 3.500 3.500 3.430 3.490 72,036 +0.02(+0.58%)
Jun 21, 2019 3.450 3.510 3.420 3.470 117,500 -0.04(-1.14%)
Jun 20, 2019 3.640 3.640 3.470 3.510 126,930 -0.10(-2.73%)
Jun 19, 2019 3.770 3.770 3.600 3.608 95,759 -0.15(-4.03%)
Jun 18, 2019 3.850 3.880 3.750 3.760 75,580 -0.07(-1.83%)
Jun 17, 2019 3.750 3.870 3.640 3.830 108,747 +0.05(+1.32%)
Jun 14, 2019 3.770 3.790 3.710 3.780 47,500 +0.01(+0.27%)
Jun 13, 2019 3.730 3.770 3.660 3.770 29,605 +0.04(+1.07%)
Jun 12, 2019 3.600 3.730 3.600 3.730 35,580 +0.13(+3.61%)
Jun 11, 2019 3.570 3.680 3.502 3.600 77,800 +0.09(+2.56%)
Jun 10, 2019 3.618 3.645 3.510 3.510 67,621 -0.07(-1.96%)
Jun 07, 2019 3.550 3.640 3.525 3.580 75,200 +0.05(+1.42%)
Jun 06, 2019 3.530 3.660 3.490 3.530 71,474 +0.02(+0.57%)
Jun 05, 2019 3.690 3.690 3.510 3.510 195,371 -0.13(-3.57%)
Jun 04, 2019 3.600 3.670 3.600 3.640 66,379 +0.05(+1.39%)
Jun 03, 2019 3.570 3.610 3.510 3.590 52,326 +0.04(+1.13%)
May 31, 2019 3.550 3.642 3.490 3.550 111,600 -0.07(-1.93%)
May 30, 2019 3.690 3.700 3.550 3.620 691,934 -0.02(-0.55%)
May 29, 2019 3.570 3.720 3.525 3.640 158,294 +0.08(+2.25%)
May 28, 2019 3.540 3.600 3.540 3.560 49,978 +0.00(+0.00%)
May 24, 2019 3.450 3.660 3.450 3.560 68,500 +0.17(+5.01%)
May 23, 2019 3.460 3.489 3.350 3.390 97,358 -0.13(-3.69%)
May 22, 2019 3.550 3.590 3.450 3.520 66,809 -0.06(-1.68%)
May 21, 2019 3.570 3.670 3.560 3.580 30,176 -0.02(-0.56%)
May 20, 2019 3.640 3.840 3.590 3.600 88,669 -0.04(-1.10%)
May 17, 2019 3.650 3.740 3.605 3.640 63,100 -0.05(-1.36%)
May 16, 2019 3.710 3.930 3.640 3.690 74,535 +0.00(+0.00%)
May 15, 2019 3.450 3.710 3.420 3.690 330,804 +0.23(+6.65%)
May 14, 2019 3.580 3.640 3.420 3.460 149,726 -0.12(-3.35%)
May 13, 2019 3.670 3.738 3.560 3.580 135,704 -0.14(-3.76%)
May 10, 2019 3.720 3.870 3.690 3.720 56,500 -0.01(-0.27%)
May 09, 2019 3.950 3.962 3.520 3.730 375,388 -0.24(-6.05%)
May 08, 2019 4.180 4.191 3.950 3.970 93,028 -0.23(-5.48%)
May 07, 2019 4.100 4.230 4.020 4.200 153,607 +0.13(+3.19%)
May 06, 2019 3.960 4.070 3.960 4.070 58,322 +0.05(+1.24%)
May 03, 2019 3.980 4.040 3.940 4.020 62,400 +0.03(+0.75%)
May 02, 2019 3.970 4.013 3.960 3.990 64,540 +0.03(+0.76%)
May 01, 2019 4.040 4.060 3.950 3.960 38,354 -0.05(-1.25%)
Apr 30, 2019 4.070 4.110 3.930 4.010 65,569 -0.10(-2.43%)
Apr 29, 2019 3.970 4.140 3.970 4.110 82,262 +0.13(+3.27%)
Apr 26, 2019 3.960 4.070 3.950 3.980 53,200 +0.02(+0.51%)
Apr 25, 2019 4.010 4.080 3.900 3.960 240,632 -0.11(-2.70%)
Apr 24, 2019 4.150 4.150 4.010 4.070 55,757 -0.06(-1.45%)
Apr 23, 2019 4.040 4.190 4.020 4.130 82,162 +0.11(+2.74%)
Apr 22, 2019 4.070 4.140 4.010 4.020 112,456 -0.08(-1.95%)
Apr 18, 2019 4.110 4.110 4.030 4.100 114,400 -0.01(-0.24%)
Apr 17, 2019 4.140 4.155 4.080 4.110 59,058 -0.05(-1.20%)
Apr 16, 2019 4.200 4.205 4.130 4.160 35,399 -0.04(-0.95%)
Apr 15, 2019 4.320 4.320 4.150 4.200 42,364 -0.12(-2.78%)
Apr 12, 2019 4.300 4.340 4.220 4.320 43,700 +0.05(+1.17%)
Apr 11, 2019 4.360 4.360 4.240 4.270 17,653 -0.07(-1.61%)
Apr 10, 2019 4.270 4.390 4.160 4.340 47,152 +0.05(+1.17%)
Apr 09, 2019 4.350 4.390 4.230 4.290 175,060 -0.03(-0.69%)
Apr 08, 2019 4.350 4.360 4.230 4.320 63,125 -0.02(-0.46%)
Apr 05, 2019 4.270 4.380 4.240 4.340 121,500 +0.07(+1.64%)
Apr 04, 2019 4.170 4.310 4.140 4.270 43,632 +0.04(+0.95%)
Apr 03, 2019 4.290 4.310 4.190 4.230 131,155 -0.06(-1.40%)
Apr 02, 2019 4.190 4.290 4.030 4.290 143,356 +0.11(+2.63%)
Apr 01, 2019 4.140 4.270 4.100 4.180 218,596 +0.07(+1.70%)
Mar 29, 2019 4.080 4.135 3.925 4.110 273,200 +0.03(+0.74%)
Mar 28, 2019 4.130 4.194 4.070 4.080 174,041 -0.06(-1.45%)
Mar 27, 2019 4.200 4.230 4.140 4.140 86,585 -0.06(-1.43%)
Mar 26, 2019 4.220 4.310 4.200 4.200 82,849 +0.00(+0.00%)
Mar 25, 2019 4.250 4.310 4.200 4.200 58,354 -0.07(-1.64%)
Mar 22, 2019 4.350 4.350 4.180 4.270 77,200 -0.09(-2.06%)
Mar 21, 2019 4.130 4.450 4.110 4.360 251,032 +0.21(+5.06%)
Mar 20, 2019 4.320 4.590 3.990 4.150 601,182 -0.15(-3.49%)
Mar 19, 2019 4.210 4.360 4.181 4.300 158,564 +0.13(+3.12%)
Mar 18, 2019 4.020 4.180 3.990 4.170 441,140 +0.15(+3.73%)
Mar 15, 2019 4.060 4.146 4.010 4.020 134,300 -0.04(-0.99%)
Mar 14, 2019 4.110 4.120 3.980 4.060 157,915 -0.06(-1.46%)
Mar 13, 2019 4.250 4.250 4.090 4.120 129,873 -0.01(-0.24%)
Mar 12, 2019 4.240 4.245 4.110 4.130 119,511 -0.11(-2.59%)
Mar 11, 2019 4.310 4.340 4.200 4.240 106,770 -0.06(-1.40%)
Mar 08, 2019 4.350 4.380 4.300 4.300 52,400 -0.09(-2.05%)
Mar 07, 2019 4.440 4.440 4.300 4.390 134,898 -0.06(-1.35%)
Mar 06, 2019 4.530 4.540 4.450 4.450 130,892 -0.08(-1.77%)
Mar 05, 2019 4.590 4.590 4.500 4.530 102,141 -0.05(-1.09%)
Mar 04, 2019 4.610 4.740 4.500 4.580 71,333 -0.02(-0.43%)
Mar 01, 2019 4.570 4.735 4.540 4.600 104,800 +0.06(+1.32%)
Feb 28, 2019 4.600 4.600 4.460 4.540 87,188 -0.05(-1.09%)
Feb 27, 2019 4.780 4.780 4.470 4.590 271,205 -0.17(-3.57%)
Feb 26, 2019 4.560 4.805 4.420 4.760 295,960 -0.15(-3.05%)
Feb 25, 2019 4.930 5.040 4.910 4.910 223,910 -0.02(-0.41%)
Feb 22, 2019 4.940 4.980 4.820 4.930 112,200 +0.00(+0.00%)
Feb 21, 2019 4.960 4.960 4.860 4.930 55,292 -0.03(-0.60%)
Feb 20, 2019 4.880 5.050 4.830 4.960 75,194 +0.10(+2.06%)
Feb 19, 2019 5.010 5.050 4.790 4.860 176,106 -0.17(-3.38%)
Feb 15, 2019 4.960 5.110 4.870 5.030 186,200 +0.07(+1.41%)
Feb 14, 2019 5.010 5.050 4.940 4.960 76,339 -0.06(-1.20%)
Feb 13, 2019 5.030 5.050 4.990 5.020 40,512 +0.01(+0.20%)
Feb 12, 2019 5.040 5.080 4.970 5.010 71,379 -0.02(-0.40%)
Feb 11, 2019 5.070 5.090 5.000 5.030 69,445 +0.01(+0.20%)
Feb 08, 2019 4.980 5.050 4.930 5.020 77,000 +0.01(+0.20%)
Feb 07, 2019 4.980 5.070 4.830 5.010 93,467 +0.02(+0.40%)
Feb 06, 2019 5.090 5.130 4.900 4.990 165,915 -0.09(-1.77%)
Feb 05, 2019 5.070 5.190 5.040 5.080 107,565 +0.03(+0.59%)
Feb 04, 2019 4.970 5.240 4.970 5.050 190,576 +0.10(+2.02%)
Feb 01, 2019 4.990 5.070 4.840 4.950 222,600 -0.07(-1.39%)
Jan 31, 2019 5.250 5.250 4.990 5.020 138,129 -0.19(-3.65%)
Jan 30, 2019 5.260 5.290 5.140 5.210 120,433 -0.04(-0.76%)
Jan 29, 2019 5.290 5.330 5.050 5.250 152,930 -0.01(-0.19%)
Jan 28, 2019 5.250 5.350 5.150 5.260 200,108 +0.02(+0.38%)
Jan 25, 2019 5.130 5.280 5.130 5.240 212,800 +0.10(+1.95%)
Jan 24, 2019 5.100 5.180 5.020 5.140 260,376 +0.04(+0.78%)
Jan 23, 2019 4.880 5.160 4.850 5.100 776,597 +0.23(+4.72%)
Jan 22, 2019 4.680 4.950 4.570 4.870 342,284 +0.10(+2.10%)
Jan 18, 2019 4.610 4.880 4.610 4.770 416,800 +0.16(+3.47%)
Jan 17, 2019 4.730 4.890 4.470 4.610 1,165,126 +0.53(+12.99%)
Jan 16, 2019 4.110 4.110 4.020 4.080 32,817 +0.05(+1.24%)
Jan 15, 2019 4.010 4.170 3.970 4.030 91,819 +0.03(+0.75%)
Jan 14, 2019 4.110 4.120 3.970 4.000 36,406 -0.06(-1.48%)
Jan 11, 2019 4.030 4.110 4.010 4.060 33,400 +0.06(+1.50%)
Jan 10, 2019 4.010 4.080 3.950 4.000 74,495 +0.00(+0.00%)
Jan 09, 2019 4.130 4.140 3.980 4.000 63,584 -0.10(-2.44%)
Jan 08, 2019 3.970 4.201 3.910 4.100 96,699 +0.15(+3.80%)
Jan 07, 2019 4.030 4.077 3.940 3.950 187,330 -0.05(-1.25%)
Jan 04, 2019 3.930 4.100 3.930 4.000 132,800 +0.07(+1.78%)
Jan 03, 2019 3.900 4.060 3.800 3.930 189,043 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.