Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.33 +0.77 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.623 5.648 5.560 5.581 27,042 -0.02(-0.38%)
Dec 30, 2021 5.455 5.630 5.432 5.602 326,358 +0.13(+2.44%)
Dec 29, 2021 5.413 5.560 5.289 5.469 196,063 +0.01(+0.26%)
Dec 28, 2021 5.504 5.546 5.406 5.455 105,237 +0.08(+1.43%)
Dec 27, 2021 5.567 5.581 5.371 5.378 118,428 -0.22(-4.01%)
Dec 23, 2021 5.490 5.644 5.476 5.602 126,198 +0.06(+1.14%)
Dec 22, 2021 5.497 5.609 5.357 5.539 164,344 +0.09(+1.67%)
Dec 21, 2021 5.322 5.581 5.322 5.448 122,563 +0.18(+3.32%)
Dec 20, 2021 5.308 5.399 5.266 5.273 157,137 -0.22(-4.08%)
Dec 17, 2021 5.483 5.497 5.378 5.497 67,696 -0.04(-0.63%)
Dec 16, 2021 5.532 5.630 5.476 5.532 200,245 +0.06(+1.02%)
Dec 15, 2021 5.308 5.532 5.273 5.476 120,553 +0.19(+3.58%)
Dec 14, 2021 5.322 5.434 5.231 5.287 77,641 -0.04(-0.66%)
Dec 13, 2021 5.525 5.578 5.320 5.322 111,785 -0.32(-5.60%)
Dec 10, 2021 5.504 5.700 5.490 5.637 211,876 +0.14(+2.55%)
Dec 09, 2021 5.553 5.700 5.420 5.497 210,835 -0.17(-2.97%)
Dec 08, 2021 5.504 5.784 5.504 5.665 406,049 +0.18(+3.32%)
Dec 07, 2021 5.357 5.609 5.357 5.483 424,326 +0.27(+5.25%)
Dec 06, 2021 5.132 5.287 5.056 5.210 229,121 +0.02(+0.41%)
Dec 03, 2021 5.167 5.259 5.108 5.189 181,721 +0.08(+1.51%)
Dec 02, 2021 5.013 5.189 4.999 5.111 86,137 +0.21(+4.29%)
Dec 01, 2021 5.280 5.294 4.859 4.901 128,240 -0.33(-6.30%)
Nov 30, 2021 5.160 5.286 5.139 5.231 167,067 +0.07(+1.36%)
Nov 29, 2021 5.210 5.273 5.125 5.160 152,633 +0.13(+2.51%)
Nov 26, 2021 5.174 5.189 4.985 5.034 197,066 -0.31(-5.77%)
Nov 24, 2021 5.224 5.357 5.203 5.343 113,692 +0.08(+1.46%)
Nov 23, 2021 5.231 5.399 5.203 5.266 213,712 +0.22(+4.31%)
Nov 22, 2021 5.280 5.354 5.006 5.048 265,706 -0.27(-5.14%)
Nov 19, 2021 5.378 5.454 5.273 5.322 202,305 -0.05(-0.91%)
Nov 18, 2021 5.504 5.371 5.329 5.371 234,023 -0.13(-2.42%)
Nov 17, 2021 5.567 5.627 5.448 5.504 135,039 -0.08(-1.38%)
Nov 16, 2021 5.693 5.693 5.553 5.581 149,140 -0.08(-1.49%)
Nov 15, 2021 5.925 5.925 5.630 5.665 249,494 -0.23(-3.92%)
Nov 12, 2021 5.925 5.960 5.841 5.897 129,413 +0.13(+2.19%)
Nov 11, 2021 5.763 5.960 5.749 5.770 225,414 +0.13(+2.24%)
Nov 10, 2021 5.574 5.644 620,155 -0.55(-8.83%)
Nov 09, 2021 6.205 6.331 6.100 6.191 316,025 -0.11(-1.78%)
Nov 08, 2021 5.841 6.415 5.841 6.303 926,364 +0.69(+12.38%)
Nov 05, 2021 5.862 5.876 5.539 5.609 473,946 -0.27(-4.53%)
Nov 04, 2021 5.911 5.953 5.806 5.876 123,503 +0.06(+1.09%)
Nov 03, 2021 5.679 5.813 5.679 5.813 128,313 +0.18(+3.11%)
Nov 02, 2021 5.806 5.813 5.616 5.637 164,554 -0.17(-2.90%)
Nov 01, 2021 5.763 5.871 5.770 5.806 198,882 +0.04(+0.61%)
Oct 29, 2021 5.820 5.890 5.749 5.770 117,947 -0.01(-0.24%)
Oct 28, 2021 5.876 5.897 5.756 5.784 391,809 -0.28(-4.62%)
Oct 27, 2021 5.756 6.226 5.770 6.065 891,798 +0.29(+5.10%)
Oct 26, 2021 5.960 5.770 421,833 -0.27(-4.52%)
Oct 25, 2021 6.240 6.274 5.995 6.044 350,094 -0.18(-2.82%)
Oct 22, 2021 6.268 6.268 5.960 6.219 428,792 +0.05(+0.80%)
Oct 21, 2021 6.212 6.416 6.100 6.170 413,705 -0.05(-0.79%)
Oct 20, 2021 6.451 6.451 6.219 6.219 1,359,122 -0.41(-6.14%)
Oct 19, 2021 6.465 6.871 6.310 6.626 1,752,586 +0.16(+2.49%)
Oct 18, 2021 6.030 6.983 6.002 6.465 6,086,077 +0.81(+14.39%)
Oct 15, 2021 5.504 6.100 5.490 5.651 144,572 +0.22(+4.10%)
Oct 14, 2021 5.448 5.455 5.336 5.429 51,575 -0.02(-0.35%)
Oct 13, 2021 5.357 5.466 5.329 5.448 9,869 -0.02(-0.38%)
Oct 12, 2021 5.581 5.581 5.427 5.469 24,826 -0.21(-3.70%)
Oct 11, 2021 5.609 5.679 5.532 5.679 22,418 +0.13(+2.27%)
Oct 08, 2021 5.679 5.679 5.518 5.553 12,157 +0.04(+0.64%)
Oct 07, 2021 5.525 5.624 5.469 5.518 7,474 +0.06(+1.16%)
Oct 06, 2021 5.441 5.476 5.364 5.455 10,194 -0.08(-1.52%)
Oct 05, 2021 5.497 5.718 5.441 5.539 48,411 +0.08(+1.41%)
Oct 04, 2021 5.532 5.532 5.448 5.462 13,560 -0.11(-2.01%)
Oct 01, 2021 5.497 5.574 5.413 5.574 65,615 +0.15(+2.71%)
Sep 30, 2021 5.343 5.427 5.343 5.427 11,546 +0.07(+1.31%)
Sep 29, 2021 5.476 5.502 5.357 5.357 25,172 -0.11(-2.05%)
Sep 28, 2021 5.483 5.539 5.434 5.469 11,475 -0.10(-1.76%)
Sep 27, 2021 5.406 5.567 5.406 5.567 35,980 +0.21(+3.93%)
Sep 24, 2021 5.294 5.399 5.294 5.357 15,672 -0.05(-0.91%)
Sep 23, 2021 5.441 5.441 5.313 5.406 13,455 -0.08(-1.41%)
Sep 22, 2021 5.301 5.539 5.301 5.483 7,327 +0.30(+5.82%)
Sep 21, 2021 5.090 5.238 5.090 5.181 88,705 +0.01(+0.14%)
Sep 20, 2021 5.104 5.434 5.076 5.174 70,966 -0.23(-4.28%)
Sep 17, 2021 5.441 5.441 5.371 5.406 20,569 -0.06(-1.15%)
Sep 16, 2021 5.476 5.511 5.416 5.469 33,557 +0.05(+0.91%)
Sep 15, 2021 5.469 5.469 5.378 5.420 14,407 -0.14(-2.52%)
Sep 14, 2021 5.644 5.721 5.518 5.560 20,882 -0.06(-1.12%)
Sep 13, 2021 5.595 5.911 5.549 5.623 63,628 +0.01(+0.25%)
Sep 10, 2021 5.623 5.718 5.588 5.609 38,779 -0.13(-2.20%)
Sep 09, 2021 5.567 5.735 5.567 5.735 4,789 +0.09(+1.68%)
Sep 08, 2021 5.672 5.672 5.616 5.641 13,744 -0.19(-3.19%)
Sep 07, 2021 5.770 5.882 5.630 5.827 9,132 +0.20(+3.62%)
Sep 03, 2021 5.581 5.637 5.525 5.623 24,783 -0.07(-1.17%)
Sep 02, 2021 5.553 5.721 5.553 5.690 18,833 +0.10(+1.82%)
Sep 01, 2021 5.525 5.939 5.511 5.588 16,453 +0.08(+1.40%)
Aug 31, 2021 5.434 5.532 5.378 5.511 22,260 +0.08(+1.42%)
Aug 30, 2021 5.455 5.532 5.392 5.434 80,205 -0.11(-2.02%)
Aug 27, 2021 5.357 5.574 5.357 5.546 38,747 +0.18(+3.26%)
Aug 26, 2021 5.441 5.469 5.350 5.371 17,698 -0.13(-2.42%)
Aug 25, 2021 5.469 5.608 5.420 5.504 20,134 -0.04(-0.63%)
Aug 24, 2021 5.441 5.567 5.434 5.539 16,096 +0.11(+1.94%)
Aug 23, 2021 5.378 5.504 5.378 5.434 16,872 -0.08(-1.52%)
Aug 20, 2021 5.378 5.518 5.378 5.518 3,458 +0.15(+2.74%)
Aug 19, 2021 5.518 5.518 5.371 5.371 18,481 -0.17(-3.04%)
Aug 18, 2021 5.588 5.605 5.448 5.539 18,441 -0.11(-1.86%)
Aug 17, 2021 5.588 5.676 5.553 5.644 29,764 +0.00(+0.00%)
Aug 16, 2021 5.525 5.686 5.511 5.644 65,739 +0.04(+0.63%)
Aug 13, 2021 5.567 5.658 5.504 5.609 35,951 +0.02(+0.38%)
Aug 12, 2021 5.679 5.707 5.574 5.588 55,738 -0.18(-3.04%)
Aug 11, 2021 5.813 5.846 5.742 5.763 53,700 +0.01(+0.12%)
Aug 10, 2021 5.756 5.820 5.679 5.756 67,099 -0.20(-3.30%)
Aug 09, 2021 6.016 6.058 5.953 5.953 9,294 -0.06(-1.05%)
Aug 06, 2021 6.149 6.177 6.016 6.016 5,452 -0.11(-1.83%)
Aug 05, 2021 6.100 6.191 6.100 6.128 28,272 +0.13(+2.10%)
Aug 04, 2021 6.051 6.079 5.988 6.002 16,460 -0.06(-1.04%)
Aug 03, 2021 6.058 6.170 6.009 6.065 28,516 -0.18(-2.81%)
Aug 02, 2021 6.149 6.268 6.051 6.240 45,208 +0.04(+0.68%)
Jul 30, 2021 6.037 6.212 5.981 6.198 92,998 +0.10(+1.61%)
Jul 29, 2021 6.107 6.142 6.037 6.100 12,445 +0.08(+1.40%)
Jul 28, 2021 5.939 6.128 5.924 6.016 55,391 -0.06(-1.04%)
Jul 27, 2021 6.030 6.079 5.953 6.079 7,781 +0.01(+0.12%)
Jul 26, 2021 5.890 6.079 5.890 6.072 17,258 +0.18(+3.10%)
Jul 23, 2021 5.827 5.925 5.714 5.890 11,210 +0.11(+1.94%)
Jul 22, 2021 5.848 5.862 5.679 5.777 17,002 -0.06(-1.08%)
Jul 21, 2021 5.749 5.876 5.735 5.841 42,771 +0.15(+2.71%)
Jul 20, 2021 5.707 5.756 5.609 5.686 16,984 +0.04(+0.62%)
Jul 19, 2021 5.707 5.777 5.609 5.651 44,275 -0.19(-3.24%)
Jul 16, 2021 5.981 6.009 5.841 5.841 15,463 -0.12(-2.00%)
Jul 15, 2021 5.974 6.002 5.939 5.960 6,594 -0.04(-0.70%)
Jul 14, 2021 6.107 6.121 5.995 6.002 11,476 -0.20(-3.16%)
Jul 13, 2021 6.170 6.198 6.114 6.198 4,673 -0.04(-0.57%)
Jul 12, 2021 6.191 6.268 6.191 6.233 8,458 -0.01(-0.22%)
Jul 09, 2021 6.247 6.247 6.216 6.247 3,207 +0.08(+1.37%)
Jul 08, 2021 6.121 6.163 6.018 6.163 20,654 -0.04(-0.57%)
Jul 07, 2021 6.177 6.275 6.163 6.198 14,544 -0.02(-0.34%)
Jul 06, 2021 6.177 6.254 6.086 6.219 34,101 +0.17(+2.78%)
Jul 02, 2021 6.135 6.156 5.939 6.051 98,074 -0.01(-0.23%)
Jul 01, 2021 6.254 6.268 6.058 6.065 22,440 -0.11(-1.82%)
Jun 30, 2021 6.177 6.268 6.142 6.177 22,775 +0.10(+1.61%)
Jun 29, 2021 6.030 6.170 6.009 6.079 12,386 +0.05(+0.87%)
Jun 28, 2021 6.072 6.100 5.974 6.026 13,432 -0.05(-0.75%)
Jun 25, 2021 6.121 6.170 5.953 6.072 43,043 +0.01(+0.12%)
Jun 24, 2021 5.981 6.142 5.960 6.065 103,143 +0.08(+1.29%)
Jun 23, 2021 6.051 6.051 5.897 5.988 20,477 -0.02(-0.35%)
Jun 22, 2021 6.023 6.037 5.899 6.009 32,804 -0.03(-0.46%)
Jun 21, 2021 5.918 6.072 5.870 6.037 23,460 +0.01(+0.12%)
Jun 18, 2021 5.960 6.121 5.918 6.030 53,751 -0.07(-1.15%)
Jun 17, 2021 6.135 6.254 5.995 6.100 40,610 -0.13(-2.14%)
Jun 16, 2021 6.296 6.317 6.205 6.233 9,130 +0.02(+0.34%)
Jun 15, 2021 6.303 6.331 6.198 6.212 12,627 -0.15(-2.32%)
Jun 14, 2021 6.303 6.380 6.303 6.359 9,207 +0.13(+2.14%)
Jun 11, 2021 6.240 6.247 6.170 6.226 33,599 -0.01(-0.22%)
Jun 10, 2021 6.240 6.416 6.174 6.240 38,934 -0.13(-1.98%)
Jun 09, 2021 6.320 6.373 6.320 6.366 8,367 +0.06(+1.00%)
Jun 08, 2021 6.331 6.366 6.240 6.303 21,668 -0.08(-1.32%)
Jun 07, 2021 6.373 6.415 6.338 6.387 16,321 +0.02(+0.39%)
Jun 04, 2021 6.423 6.423 6.327 6.363 20,074 -0.01(-0.17%)
Jun 03, 2021 6.486 6.486 6.325 6.373 17,576 -0.11(-1.73%)
Jun 02, 2021 6.563 6.633 6.486 6.486 58,432 -0.19(-2.84%)
Jun 01, 2021 6.626 6.731 6.563 6.675 89,882 +0.10(+1.49%)
May 28, 2021 6.542 6.605 6.465 6.577 106,854 +0.01(+0.11%)
May 27, 2021 6.605 6.633 6.542 6.570 99,672 -0.19(-2.80%)
May 26, 2021 6.836 6.836 6.696 6.759 49,759 -0.15(-2.23%)
May 25, 2021 6.955 7.047 6.906 6.913 62,764 -0.07(-1.00%)
May 24, 2021 6.696 7.124 6.682 6.983 157,299 +0.25(+3.64%)
May 21, 2021 6.535 6.738 6.535 6.738 217,588 +0.27(+4.12%)
May 20, 2021 6.451 6.479 6.345 6.472 34,768 +0.02(+0.33%)
May 19, 2021 6.317 6.493 6.282 6.451 76,363 -0.01(-0.11%)
May 18, 2021 6.451 6.479 6.275 6.458 147,256 +0.01(+0.11%)
May 17, 2021 6.380 6.472 6.363 6.451 22,654 +0.07(+1.04%)
May 14, 2021 6.366 6.419 6.366 6.384 11,656 +0.01(+0.17%)
May 13, 2021 6.303 6.486 6.296 6.373 22,122 +0.06(+0.89%)
May 12, 2021 6.275 6.563 6.086 6.317 241,787 -0.45(-6.63%)
May 11, 2021 6.689 6.791 6.532 6.766 31,205 -0.21(-3.02%)
May 10, 2021 6.717 7.047 6.717 6.976 56,708 +0.33(+4.96%)
May 07, 2021 6.563 6.661 6.528 6.647 68,647 +0.17(+2.65%)
May 06, 2021 6.605 6.654 6.387 6.475 41,834 -0.16(-2.38%)
May 05, 2021 6.493 6.696 6.465 6.633 211,882 +0.22(+3.39%)
May 04, 2021 6.359 6.458 6.282 6.416 149,508 +0.04(+0.55%)
May 03, 2021 6.247 6.436 6.247 6.380 106,459 +0.13(+2.02%)
Apr 30, 2021 6.366 6.366 6.233 6.254 19,396 +0.00(+0.00%)
Apr 29, 2021 6.289 6.324 6.240 6.254 10,990 +0.00(+0.00%)
Apr 28, 2021 6.142 6.331 6.133 6.254 30,243 +0.15(+2.41%)
Apr 27, 2021 6.149 6.156 6.107 6.107 16,897 -0.11(-1.75%)
Apr 26, 2021 6.219 6.240 6.163 6.216 15,831 +0.14(+2.37%)
Apr 23, 2021 6.044 6.120 6.030 6.072 20,680 +0.11(+1.76%)
Apr 22, 2021 6.093 6.114 5.967 5.967 60,047 -0.01(-0.23%)
Apr 21, 2021 5.967 6.095 5.890 5.981 18,776 -0.12(-1.95%)
Apr 20, 2021 6.205 6.212 6.030 6.100 51,592 -0.10(-1.58%)
Apr 19, 2021 6.170 6.261 6.156 6.198 37,501 +0.08(+1.26%)
Apr 16, 2021 6.079 6.135 6.037 6.121 34,800 +0.01(+0.11%)
Apr 15, 2021 6.212 6.212 6.100 6.114 46,582 -0.10(-1.58%)
Apr 14, 2021 6.065 6.212 6.065 6.212 16,601 +0.22(+3.63%)
Apr 13, 2021 6.065 6.065 5.918 5.995 29,488 -0.18(-2.95%)
Apr 12, 2021 6.184 6.233 6.093 6.177 76,329 -0.18(-2.87%)
Apr 09, 2021 6.366 6.437 6.359 6.359 21,536 -0.06(-0.87%)
Apr 08, 2021 6.380 6.465 6.331 6.416 42,748 -0.04(-0.54%)
Apr 07, 2021 6.387 6.486 6.387 6.451 31,991 -0.06(-0.97%)
Apr 06, 2021 6.430 6.542 6.430 6.514 18,893 +0.06(+0.98%)
Apr 05, 2021 6.570 6.612 6.394 6.451 74,611 -0.06(-0.86%)
Apr 01, 2021 6.486 6.556 6.423 6.507 48,491 +0.11(+1.75%)
Mar 31, 2021 6.416 6.479 6.338 6.394 89,454 +0.00(+0.00%)
Mar 30, 2021 6.296 6.437 6.247 6.394 140,318 +0.03(+0.44%)
Mar 29, 2021 6.437 6.437 6.240 6.366 36,461 -0.22(-3.30%)
Mar 26, 2021 6.458 6.619 6.310 6.584 116,950 +0.28(+4.45%)
Mar 25, 2021 6.254 6.373 6.154 6.303 67,987 -0.01(-0.11%)
Mar 24, 2021 6.261 6.416 6.254 6.310 46,871 +0.20(+3.33%)
Mar 23, 2021 6.542 6.542 6.107 6.107 48,034 -0.45(-6.84%)
Mar 22, 2021 6.479 6.577 6.389 6.556 72,128 +0.08(+1.19%)
Mar 19, 2021 6.261 6.493 6.135 6.479 150,895 +0.19(+3.01%)
Mar 18, 2021 6.317 6.500 6.226 6.289 114,790 -0.10(-1.54%)
Mar 17, 2021 6.303 6.451 6.170 6.387 58,774 +0.07(+1.11%)
Mar 16, 2021 6.409 6.423 6.240 6.317 142,210 -0.28(-4.25%)
Mar 15, 2021 6.437 6.598 6.282 6.598 237,721 +0.17(+2.62%)
Mar 12, 2021 6.170 6.444 6.170 6.430 263,567 +0.28(+4.50%)
Mar 11, 2021 6.135 6.176 6.107 6.153 62,982 +0.28(+4.71%)
Mar 10, 2021 5.798 5.952 5.750 5.876 143,340 +0.01(+0.24%)
Mar 09, 2021 5.658 5.911 5.630 5.862 106,995 +0.29(+5.16%)
Mar 08, 2021 5.672 5.679 5.560 5.574 37,936 -0.15(-2.69%)
Mar 05, 2021 5.742 5.770 5.504 5.728 59,901 -0.03(-0.49%)
Mar 04, 2021 5.911 5.911 5.686 5.756 33,647 -0.20(-3.30%)
Mar 03, 2021 6.100 6.100 5.883 5.953 47,895 +0.02(+0.35%)
Mar 02, 2021 6.114 6.128 5.911 5.932 144,132 +0.34(+6.15%)
Mar 01, 2021 5.486 5.777 5.435 5.588 135,432 -0.24(-4.09%)
Feb 26, 2021 5.960 5.960 5.770 5.827 100,834 -0.30(-4.92%)
Feb 25, 2021 6.100 6.156 6.023 6.128 108,720 -0.01(-0.23%)
Feb 24, 2021 6.072 6.244 6.009 6.142 146,011 +0.01(+0.23%)
Feb 23, 2021 6.121 6.149 5.925 6.128 100,924 -0.10(-1.58%)
Feb 22, 2021 6.023 6.423 5.981 6.226 258,926 -0.10(-1.55%)
Feb 19, 2021 5.953 6.366 5.904 6.324 219,639 +0.39(+6.49%)
Feb 18, 2021 6.079 6.100 5.855 5.939 80,553 -0.14(-2.31%)
Feb 17, 2021 6.072 6.135 5.911 6.079 87,577 -0.09(-1.48%)
Feb 16, 2021 5.925 6.170 5.918 6.170 139,528 +0.32(+5.52%)
Feb 12, 2021 5.588 5.939 5.588 5.848 140,198 +0.26(+4.64%)
Feb 11, 2021 5.539 5.749 5.539 5.588 133,325 +0.10(+1.79%)
Feb 10, 2021 5.441 5.651 5.413 5.490 243,711 -0.16(-2.85%)
Feb 09, 2021 5.672 5.699 5.465 5.651 112,452 -0.03(-0.49%)
Feb 08, 2021 5.574 5.777 5.329 5.679 242,005 +0.24(+4.38%)
Feb 05, 2021 5.181 5.525 5.139 5.441 107,537 +0.31(+6.01%)
Feb 04, 2021 5.259 5.259 5.104 5.132 64,521 -0.13(-2.53%)
Feb 03, 2021 5.090 5.287 5.013 5.266 67,527 +0.20(+3.94%)
Feb 02, 2021 5.062 5.090 5.013 5.066 83,571 +0.01(+0.21%)
Feb 01, 2021 5.139 5.139 4.964 5.055 34,289 -0.02(-0.41%)
Jan 29, 2021 5.034 5.217 5.020 5.076 82,436 -0.15(-2.82%)
Jan 28, 2021 5.034 5.224 5.034 5.224 49,784 +0.18(+3.47%)
Jan 27, 2021 5.139 5.174 5.048 5.048 44,317 -0.14(-2.70%)
Jan 26, 2021 5.146 5.238 5.132 5.189 16,008 +0.11(+2.07%)
Jan 25, 2021 5.210 5.210 5.065 5.083 32,650 -0.11(-2.16%)
Jan 22, 2021 5.315 5.315 5.132 5.196 27,954 -0.06(-1.20%)
Jan 21, 2021 5.371 5.371 5.230 5.259 21,128 -0.06(-1.06%)
Jan 20, 2021 5.350 5.448 5.315 5.315 26,721 -0.08(-1.43%)
Jan 19, 2021 5.539 5.539 5.329 5.392 31,569 -0.05(-0.90%)
Jan 15, 2021 5.469 5.567 5.371 5.441 45,068 -0.11(-2.02%)
Jan 14, 2021 5.546 5.679 5.385 5.553 57,756 +0.01(+0.25%)
Jan 13, 2021 5.609 5.665 5.434 5.539 40,532 +0.00(+0.00%)
Jan 12, 2021 5.378 5.574 5.378 5.539 19,734 +0.14(+2.60%)
Jan 11, 2021 5.308 5.413 5.273 5.399 22,446 +0.06(+1.18%)
Jan 08, 2021 5.483 5.483 5.308 5.336 49,204 -0.10(-1.81%)
Jan 07, 2021 5.315 5.602 5.310 5.434 42,968 +0.07(+1.31%)
Jan 06, 2021 5.420 5.427 5.308 5.364 23,565 -0.04(-0.78%)
Jan 05, 2021 5.287 5.441 5.155 5.406 33,696 +0.26(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.