Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8650 +0.0247 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.850 1.890 1.890 1.890 901,900 +0.04(+2.16%)
Dec 30, 2015 1.880 1.900 1.840 1.850 538,493 -0.03(-1.60%)
Dec 29, 2015 1.860 1.880 1.845 1.880 823,057 +0.02(+1.08%)
Dec 28, 2015 1.900 1.920 1.860 1.860 593,394 -0.06(-3.12%)
Dec 24, 2015 1.920 1.920 1.920 1.920 427,700 +0.00(+0.00%)
Dec 23, 2015 1.880 1.950 1.870 1.920 1,004,275 +0.04(+2.13%)
Dec 22, 2015 1.930 1.930 1.870 1.880 818,798 -0.03(-1.57%)
Dec 21, 2015 1.910 1.930 1.890 1.910 889,853 +0.01(+0.53%)
Dec 18, 2015 1.980 1.990 1.900 1.900 6,235,981 -0.04(-2.06%)
Dec 17, 2015 2.040 2.045 1.880 1.940 2,435,733 -0.10(-4.90%)
Dec 16, 2015 1.940 2.060 1.940 2.040 1,486,825 +0.09(+4.62%)
Dec 15, 2015 1.870 1.970 1.870 1.950 626,356 +0.10(+5.41%)
Dec 14, 2015 1.890 1.890 1.840 1.850 912,898 -0.02(-1.07%)
Dec 11, 2015 1.910 1.930 1.850 1.870 910,050 -0.06(-3.11%)
Dec 10, 2015 1.880 1.970 1.860 1.930 1,146,444 +0.08(+4.61%)
Dec 09, 2015 1.870 1.890 1.800 1.845 2,287,201 +0.00(+0.27%)
Dec 08, 2015 1.880 1.910 1.840 1.840 1,386,843 -0.03(-1.60%)
Dec 07, 2015 1.970 2.000 1.860 1.870 1,753,484 -0.13(-6.50%)
Dec 04, 2015 2.050 2.070 1.980 2.000 794,470 -0.05(-2.44%)
Dec 03, 2015 2.100 2.120 2.030 2.050 803,851 -0.02(-0.97%)
Dec 02, 2015 2.050 2.140 2.030 2.070 965,393 +0.02(+0.98%)
Dec 01, 2015 2.080 2.100 2.040 2.050 1,132,112 -0.03(-1.44%)
Nov 30, 2015 2.110 2.150 2.020 2.080 2,344,543 -0.03(-1.42%)
Nov 27, 2015 2.050 2.110 2.050 2.110 723,385 +0.04(+1.93%)
Nov 25, 2015 1.990 2.070 2.070 2.070 4,671,200 +0.08(+4.02%)
Nov 24, 2015 1.980 2.020 1.920 1.990 2,284,524 +0.01(+0.51%)
Nov 23, 2015 1.970 2.020 1.950 1.980 1,753,404 +0.02(+1.02%)
Nov 20, 2015 1.970 2.010 1.940 1.960 1,350,176 -0.04(-2.00%)
Nov 19, 2015 1.930 2.005 1.930 2.000 1,603,972 +0.05(+2.56%)
Nov 18, 2015 1.950 2.000 1.880 1.950 759,801 +0.02(+1.04%)
Nov 17, 2015 1.960 1.990 1.870 1.930 699,213 +0.00(+0.00%)
Nov 16, 2015 2.030 2.040 1.890 1.930 1,270,221 -0.09(-4.46%)
Nov 13, 2015 1.990 2.050 1.950 2.020 397,068 +0.03(+1.51%)
Nov 12, 2015 2.030 2.070 1.950 1.990 1,523,788 -0.04(-1.97%)
Nov 11, 2015 2.090 2.120 2.010 2.030 822,218 -0.04(-1.93%)
Nov 10, 2015 2.160 2.170 2.020 2.070 1,750,473 -0.04(-1.90%)
Nov 09, 2015 2.060 2.190 2.053 2.110 2,602,146 +0.07(+3.43%)
Nov 06, 2015 1.960 2.050 1.930 2.040 992,839 +0.06(+3.03%)
Nov 05, 2015 1.990 2.000 1.900 1.980 921,666 +0.01(+0.51%)
Nov 04, 2015 1.950 2.040 1.910 1.970 1,318,398 +0.01(+0.51%)
Nov 03, 2015 2.010 2.070 1.960 1.960 1,123,355 -0.05(-2.49%)
Nov 02, 2015 1.900 2.050 1.900 2.010 1,161,020 +0.11(+5.79%)
Oct 30, 2015 1.890 1.940 1.850 1.900 1,080,904 +0.01(+0.53%)
Oct 29, 2015 1.920 2.035 1.850 1.890 2,013,544 -0.06(-3.08%)
Oct 28, 2015 1.820 1.990 1.790 1.950 2,591,717 +0.13(+7.14%)
Oct 27, 2015 1.830 1.847 1.810 1.820 744,738 -0.01(-0.55%)
Oct 26, 2015 1.880 1.890 1.820 1.830 1,200,858 -0.05(-2.66%)
Oct 23, 2015 1.880 1.950 1.870 1.880 967,168 -0.01(-0.53%)
Oct 22, 2015 1.940 1.950 1.860 1.890 944,442 -0.04(-2.07%)
Oct 21, 2015 1.950 1.976 1.900 1.930 791,854 -0.03(-1.53%)
Oct 20, 2015 1.960 2.000 1.930 1.960 554,455 -0.02(-1.01%)
Oct 19, 2015 1.950 2.010 1.920 1.980 1,170,843 -0.01(-0.50%)
Oct 16, 2015 2.010 2.050 1.970 1.990 428,964 -0.01(-0.50%)
Oct 15, 2015 1.970 2.010 1.941 2.000 815,262 +0.05(+2.56%)
Oct 14, 2015 1.940 1.990 1.900 1.950 930,454 +0.00(+0.00%)
Oct 13, 2015 1.980 2.070 1.950 1.950 629,578 -0.03(-1.52%)
Oct 12, 2015 2.080 2.080 1.980 1.980 776,931 -0.10(-4.81%)
Oct 09, 2015 2.030 2.100 2.010 2.080 516,124 +0.04(+1.96%)
Oct 08, 2015 1.990 2.040 1.970 2.040 757,287 +0.04(+2.26%)
Oct 07, 2015 2.030 2.110 1.990 1.995 1,617,553 -0.04(-2.21%)
Oct 06, 2015 2.040 2.080 1.990 2.040 602,179 -0.01(-0.49%)
Oct 05, 2015 2.030 2.130 2.000 2.050 782,783 -0.01(-0.49%)
Oct 02, 2015 1.960 2.090 1.960 2.060 1,153,741 +0.08(+4.04%)
Oct 01, 2015 1.940 2.010 1.900 1.980 1,367,740 +0.05(+2.59%)
Sep 30, 2015 1.970 2.000 1.890 1.930 1,232,620 +0.01(+0.52%)
Sep 29, 2015 2.040 2.080 1.920 1.920 1,341,347 -0.12(-5.88%)
Sep 28, 2015 2.140 2.160 1.990 2.040 1,970,974 -0.16(-7.27%)
Sep 25, 2015 2.240 2.270 2.150 2.200 1,252,441 -0.04(-1.79%)
Sep 24, 2015 2.260 2.330 2.230 2.240 816,203 -0.05(-2.18%)
Sep 23, 2015 2.300 2.370 2.250 2.290 540,810 -0.03(-1.29%)
Sep 22, 2015 2.300 2.340 2.280 2.320 2,258,637 -0.02(-0.85%)
Sep 21, 2015 2.460 2.460 2.320 2.340 1,566,235 -0.12(-4.88%)
Sep 18, 2015 2.370 2.470 2.370 2.460 812,297 +0.05(+2.07%)
Sep 17, 2015 2.460 2.490 2.410 2.410 1,620,108 -0.03(-1.23%)
Sep 16, 2015 2.370 2.460 2.370 2.440 1,324,203 +0.07(+2.95%)
Sep 15, 2015 2.420 2.470 2.360 2.370 1,428,609 -0.04(-1.66%)
Sep 14, 2015 2.490 2.499 2.350 2.410 852,914 -0.05(-2.03%)
Sep 11, 2015 2.370 2.480 2.360 2.460 1,115,340 +0.07(+2.93%)
Sep 10, 2015 2.340 2.430 2.280 2.390 1,360,095 +0.05(+2.14%)
Sep 09, 2015 2.390 2.400 2.320 2.340 976,168 -0.04(-1.68%)
Sep 08, 2015 2.390 2.400 2.340 2.380 2,115,787 +0.03(+1.28%)
Sep 04, 2015 2.230 2.350 2.350 2.350 1,138,500 +0.06(+2.62%)
Sep 03, 2015 2.300 2.340 2.220 2.290 1,926,568 -0.03(-1.29%)
Sep 02, 2015 2.180 2.340 2.100 2.320 2,454,154 +0.20(+9.43%)
Sep 01, 2015 2.160 2.250 2.100 2.120 1,549,969 -0.09(-4.07%)
Aug 31, 2015 2.210 2.340 2.200 2.210 1,605,375 -0.02(-0.90%)
Aug 28, 2015 2.060 2.340 2.030 2.230 2,432,269 +0.14(+6.70%)
Aug 27, 2015 1.940 2.140 1.930 2.090 2,477,814 +0.19(+10.00%)
Aug 26, 2015 1.970 1.990 1.840 1.900 1,699,029 -0.04(-2.06%)
Aug 25, 2015 2.010 2.060 1.930 1.940 3,245,953 -0.03(-1.52%)
Aug 24, 2015 1.900 2.080 1.580 1.970 1,864,482 -0.06(-2.96%)
Aug 21, 2015 2.020 2.090 1.960 2.030 1,152,604 +0.00(+0.00%)
Aug 20, 2015 2.150 2.180 1.990 2.030 2,523,219 -0.14(-6.45%)
Aug 19, 2015 2.240 2.250 2.150 2.170 3,022,001 -0.07(-3.13%)
Aug 18, 2015 2.290 2.340 2.230 2.240 1,051,134 -0.07(-3.03%)
Aug 17, 2015 2.340 2.370 2.290 2.310 836,437 -0.03(-1.28%)
Aug 14, 2015 2.340 2.400 2.310 2.340 777,411 +0.02(+0.86%)
Aug 13, 2015 2.300 2.370 2.290 2.320 784,058 +0.00(+0.00%)
Aug 12, 2015 2.300 2.365 2.220 2.320 1,624,288 +0.03(+1.31%)
Aug 11, 2015 2.350 2.390 2.250 2.290 1,703,962 -0.06(-2.55%)
Aug 10, 2015 2.450 2.450 2.260 2.350 2,134,417 +0.02(+0.86%)
Aug 07, 2015 2.090 2.590 2.080 2.330 13,581,182 +0.29(+14.22%)
Aug 06, 2015 2.060 2.120 2.000 2.040 1,414,446 -0.05(-2.39%)
Aug 05, 2015 2.190 2.220 2.050 2.090 2,062,856 -0.11(-5.00%)
Aug 04, 2015 2.210 2.260 2.180 2.200 438,029 +0.00(+0.00%)
Aug 03, 2015 2.240 2.300 2.170 2.200 891,457 -0.06(-2.65%)
Jul 31, 2015 2.220 2.300 2.180 2.260 691,859 +0.06(+2.73%)
Jul 30, 2015 2.150 2.240 2.100 2.200 570,956 +0.02(+0.92%)
Jul 29, 2015 2.140 2.260 2.130 2.180 587,391 +0.03(+1.40%)
Jul 28, 2015 2.120 2.190 2.090 2.150 600,090 -0.01(-0.46%)
Jul 27, 2015 2.170 2.175 2.050 2.160 864,397 +0.00(+0.00%)
Jul 24, 2015 2.210 2.260 2.130 2.160 1,398,953 -0.08(-3.57%)
Jul 23, 2015 2.350 2.420 2.200 2.240 1,823,609 -0.10(-4.27%)
Jul 22, 2015 2.330 2.420 2.320 2.340 712,564 -0.04(-1.68%)
Jul 21, 2015 2.390 2.430 2.300 2.380 1,001,058 -0.01(-0.42%)
Jul 20, 2015 2.390 2.450 2.360 2.390 692,552 -0.01(-0.42%)
Jul 17, 2015 2.420 2.430 2.360 2.400 470,494 -0.04(-1.64%)
Jul 16, 2015 2.400 2.480 2.390 2.440 560,586 +0.06(+2.52%)
Jul 15, 2015 2.460 2.530 2.350 2.380 1,242,012 -0.11(-4.42%)
Jul 14, 2015 2.430 2.520 2.410 2.490 1,818,217 +0.08(+3.32%)
Jul 13, 2015 2.420 2.480 2.400 2.410 717,018 +0.00(+0.00%)
Jul 10, 2015 2.390 2.530 2.390 2.410 1,601,846 +0.02(+0.84%)
Jul 09, 2015 2.330 2.410 2.300 2.390 1,284,304 +0.12(+5.52%)
Jul 08, 2015 2.450 2.450 2.260 2.265 3,149,196 -0.19(-7.93%)
Jul 07, 2015 2.480 2.490 2.340 2.460 1,968,538 -0.04(-1.60%)
Jul 06, 2015 2.480 2.550 2.460 2.500 1,650,981 -0.02(-0.79%)
Jul 02, 2015 2.440 2.520 2.520 2.520 1,632,700 +0.07(+2.86%)
Jul 01, 2015 2.470 2.530 2.400 2.450 1,413,613 -0.01(-0.41%)
Jun 30, 2015 2.320 2.490 2.312 2.460 1,180,073 +0.15(+6.49%)
Jun 29, 2015 2.350 2.410 2.280 2.310 1,434,827 -0.10(-4.15%)
Jun 26, 2015 2.500 2.525 2.395 2.410 1,603,628 -0.10(-3.98%)
Jun 25, 2015 2.510 2.550 2.460 2.510 1,147,347 -0.01(-0.40%)
Jun 24, 2015 2.540 2.620 2.480 2.520 2,089,410 -0.04(-1.56%)
Jun 23, 2015 2.550 2.650 2.515 2.560 2,634,802 +0.06(+2.40%)
Jun 22, 2015 2.390 2.540 2.350 2.500 3,042,946 +0.14(+5.93%)
Jun 19, 2015 2.370 2.400 2.350 2.360 716,838 -0.02(-0.84%)
Jun 18, 2015 2.390 2.440 2.370 2.380 1,037,876 +0.00(+0.00%)
Jun 17, 2015 2.420 2.430 2.370 2.380 1,452,053 -0.05(-2.06%)
Jun 16, 2015 2.410 2.470 2.390 2.430 1,463,308 +0.01(+0.41%)
Jun 15, 2015 2.470 2.480 2.380 2.420 1,726,830 -0.05(-2.02%)
Jun 12, 2015 2.370 2.490 2.370 2.470 1,597,384 +0.08(+3.35%)
Jun 11, 2015 2.350 2.440 2.290 2.390 1,396,082 +0.06(+2.58%)
Jun 10, 2015 2.360 2.410 2.320 2.330 1,930,981 -0.04(-1.69%)
Jun 09, 2015 2.500 2.490 2.350 2.370 2,465,774 -0.12(-4.82%)
Jun 08, 2015 2.440 2.510 2.410 2.490 1,772,904 +0.04(+1.63%)
Jun 05, 2015 2.400 2.460 2.370 2.450 1,481,281 +0.05(+2.08%)
Jun 04, 2015 2.430 2.520 2.380 2.400 2,536,129 -0.03(-1.23%)
Jun 03, 2015 2.330 2.480 2.300 2.430 2,999,796 +0.13(+5.65%)
Jun 02, 2015 2.340 2.380 2.260 2.300 1,825,714 -0.02(-0.65%)
Jun 01, 2015 2.320 2.380 2.250 2.315 1,948,506 +0.00(+0.22%)
May 29, 2015 2.280 2.350 2.120 2.310 5,570,135 -0.01(-0.43%)
May 28, 2015 1.930 2.800 1.910 2.320 21,669,332 +0.37(+18.97%)
May 27, 2015 1.930 1.975 1.895 1.950 1,455,215 +0.03(+1.56%)
May 26, 2015 1.900 1.930 1.880 1.920 1,334,400 +0.00(+0.00%)
May 22, 2015 1.920 1.920 1.920 1.920 1,230,300 +0.00(+0.00%)
May 21, 2015 1.960 2.000 1.900 1.920 1,729,860 -0.01(-0.52%)
May 20, 2015 1.920 1.940 1.890 1.930 897,738 +0.00(+0.00%)
May 19, 2015 1.890 1.960 1.881 1.930 1,308,656 +0.02(+1.05%)
May 18, 2015 1.920 1.950 1.890 1.910 938,179 -0.02(-1.04%)
May 15, 2015 1.920 1.930 1.890 1.930 606,894 +0.03(+1.58%)
May 14, 2015 1.860 1.920 1.860 1.900 480,609 +0.04(+2.15%)
May 13, 2015 1.900 1.910 1.820 1.860 1,218,285 -0.04(-2.11%)
May 12, 2015 1.900 1.980 1.900 1.900 1,250,712 -0.03(-1.55%)
May 11, 2015 1.850 1.950 1.850 1.930 2,735,820 +0.08(+4.32%)
May 08, 2015 1.910 1.950 1.820 1.850 2,753,896 -0.13(-6.57%)
May 07, 2015 1.960 2.030 1.880 1.980 2,991,458 +0.01(+0.51%)
May 06, 2015 1.890 2.020 1.890 1.970 1,446,484 +0.07(+3.68%)
May 05, 2015 1.940 1.970 1.870 1.900 2,051,484 -0.07(-3.55%)
May 04, 2015 1.910 2.020 1.900 1.970 1,982,096 +0.08(+4.23%)
May 01, 2015 1.950 2.000 1.860 1.890 2,202,636 -0.03(-1.56%)
Apr 30, 2015 2.040 2.060 1.900 1.920 2,665,185 -0.15(-7.25%)
Apr 29, 2015 2.050 2.120 2.030 2.070 1,393,383 -0.01(-0.48%)
Apr 28, 2015 2.030 2.130 1.940 2.080 4,077,895 -0.07(-3.26%)
Apr 27, 2015 2.340 2.360 2.060 2.150 5,039,880 -0.18(-7.73%)
Apr 24, 2015 2.430 2.440 2.290 2.330 3,030,010 -0.10(-4.12%)
Apr 23, 2015 2.340 2.450 2.320 2.430 1,093,576 +0.09(+3.85%)
Apr 22, 2015 2.370 2.400 2.300 2.340 1,133,864 -0.05(-2.09%)
Apr 21, 2015 2.290 2.430 2.290 2.390 1,736,030 +0.10(+4.37%)
Apr 20, 2015 2.350 2.375 2.280 2.290 1,238,300 -0.04(-1.72%)
Apr 17, 2015 2.350 2.370 2.280 2.330 2,185,403 -0.04(-1.69%)
Apr 16, 2015 2.400 2.430 2.320 2.370 1,459,024 -0.05(-2.07%)
Apr 15, 2015 2.420 2.480 2.400 2.420 1,736,843 -0.01(-0.41%)
Apr 14, 2015 2.570 2.570 2.400 2.430 2,702,989 -0.12(-4.71%)
Apr 13, 2015 2.580 2.640 2.545 2.550 2,074,813 -0.04(-1.54%)
Apr 10, 2015 2.580 2.600 2.520 2.590 2,198,647 +0.00(+0.00%)
Apr 09, 2015 2.530 2.600 2.530 2.590 2,216,696 +0.05(+1.97%)
Apr 08, 2015 2.440 2.560 2.420 2.540 3,590,948 +0.12(+4.96%)
Apr 07, 2015 2.470 2.480 2.390 2.420 2,013,502 -0.05(-2.02%)
Apr 06, 2015 2.360 2.480 2.350 2.470 2,856,095 +0.11(+4.66%)
Apr 02, 2015 2.410 2.360 2.360 2.360 4,915,100 -0.01(-0.42%)
Apr 01, 2015 2.350 2.390 2.280 2.370 1,966,493 +0.03(+1.28%)
Mar 31, 2015 2.350 2.420 2.310 2.340 1,708,870 -0.05(-2.09%)
Mar 30, 2015 2.400 2.480 2.330 2.390 2,198,012 -0.02(-0.83%)
Mar 27, 2015 2.260 2.450 2.250 2.410 3,435,619 +0.15(+6.64%)
Mar 26, 2015 2.370 2.390 2.220 2.260 4,338,765 -0.14(-5.83%)
Mar 25, 2015 2.500 2.550 2.350 2.400 3,619,685 -0.12(-4.76%)
Mar 24, 2015 2.390 2.590 2.380 2.520 5,019,608 +0.07(+2.86%)
Mar 23, 2015 2.500 2.520 2.370 2.450 4,157,745 -0.07(-2.78%)
Mar 20, 2015 2.520 2.640 2.490 2.520 4,058,736 -0.03(-1.18%)
Mar 19, 2015 2.680 2.710 2.380 2.550 8,124,847 -0.12(-4.49%)
Mar 18, 2015 2.300 2.770 2.270 2.670 18,833,572 +0.30(+12.66%)
Mar 17, 2015 2.880 2.880 2.260 2.370 34,881,248 -0.48(-16.84%)
Mar 16, 2015 3.280 3.330 2.810 2.850 49,833,668 -0.05(-1.72%)
Mar 13, 2015 2.460 3.000 2.400 2.900 33,772,908 +0.52(+21.85%)
Mar 12, 2015 2.200 2.540 2.170 2.380 24,422,400 +0.44(+22.68%)
Mar 11, 2015 1.900 2.040 1.890 1.940 5,546,753 +0.08(+4.30%)
Mar 10, 2015 1.880 1.950 1.850 1.860 2,312,420 -0.02(-1.06%)
Mar 09, 2015 1.800 1.950 1.785 1.880 6,201,204 +0.10(+5.62%)
Mar 06, 2015 1.600 1.790 1.560 1.780 3,427,268 +0.11(+6.59%)
Mar 05, 2015 1.710 1.720 1.640 1.670 3,046,263 -0.02(-1.18%)
Mar 04, 2015 1.640 1.720 1.580 1.690 5,350,014 +0.15(+9.74%)
Mar 03, 2015 1.560 1.570 1.480 1.540 2,592,124 +0.00(+0.00%)
Mar 02, 2015 1.540 1.560 1.510 1.540 2,238,924 +0.03(+1.99%)
Feb 27, 2015 1.520 1.540 1.480 1.510 3,181,365 +0.05(+3.42%)
Feb 26, 2015 1.700 1.750 1.340 1.460 11,351,717 +0.07(+5.04%)
Feb 25, 2015 1.380 1.400 1.350 1.390 1,281,666 +0.01(+0.72%)
Feb 24, 2015 1.440 1.440 1.380 1.380 1,060,512 -0.04(-2.82%)
Feb 23, 2015 1.340 1.440 1.340 1.420 2,137,129 +0.09(+6.77%)
Feb 20, 2015 1.460 1.510 1.330 1.330 4,645,428 -0.12(-8.28%)
Feb 19, 2015 1.370 1.450 1.310 1.450 4,867,419 +0.14(+10.69%)
Feb 18, 2015 1.370 1.370 1.280 1.310 6,861,713 +0.13(+11.02%)
Feb 17, 2015 1.170 1.210 1.170 1.180 771,992 +0.00(+0.00%)
Feb 13, 2015 1.160 1.180 1.180 1.180 1,126,100 +0.00(+0.00%)
Feb 12, 2015 1.180 1.230 1.160 1.180 1,526,785 +0.01(+0.85%)
Feb 11, 2015 1.150 1.220 1.140 1.170 2,364,406 +0.04(+3.54%)
Feb 10, 2015 1.120 1.180 1.110 1.130 3,305,930 +0.02(+1.80%)
Feb 09, 2015 1.060 1.140 1.050 1.110 1,278,014 +0.05(+4.72%)
Feb 06, 2015 1.080 1.080 1.050 1.060 2,304,945 -0.01(-0.93%)
Feb 05, 2015 1.060 1.130 1.030 1.070 1,625,934 +0.02(+1.90%)
Feb 04, 2015 1.030 1.090 1.020 1.050 1,660,133 +0.03(+2.94%)
Feb 03, 2015 1.020 1.050 1.010 1.020 955,280 +0.00(+0.00%)
Feb 02, 2015 1.010 1.040 1.010 1.020 506,999 +0.00(+0.00%)
Jan 30, 2015 1.010 1.010 1.010 1.020 532,251 -0.01(-0.97%)
Jan 29, 2015 1.040 1.047 1.010 1.030 490,395 +0.00(+0.00%)
Jan 28, 2015 1.030 1.050 1.010 1.030 485,618 +0.00(+0.00%)
Jan 27, 2015 1.040 1.050 1.030 1.030 1,085,925 +0.00(+0.00%)
Jan 26, 2015 1.020 1.050 1.020 1.030 652,059 +0.00(+0.00%)
Jan 23, 2015 1.000 1.060 1.000 1.030 1,294,865 +0.01(+0.98%)
Jan 22, 2015 1.000 1.030 1.000 1.020 513,270 +0.02(+2.00%)
Jan 21, 2015 1.020 1.050 1.000 1.000 393,972 -0.02(-1.96%)
Jan 20, 2015 1.020 1.050 0.9800 1.020 1,196,879 +0.00(+0.00%)
Jan 16, 2015 1.040 1.055 1.020 1.020 594,681 -0.02(-1.92%)
Jan 15, 2015 1.070 1.150 1.040 1.040 1,318,271 -0.03(-2.80%)
Jan 14, 2015 1.020 1.145 1.020 1.070 827,899 +0.04(+3.88%)
Jan 13, 2015 1.060 1.090 1.010 1.030 828,100 -0.03(-2.83%)
Jan 12, 2015 1.070 1.130 1.052 1.060 906,278 -0.02(-1.85%)
Jan 09, 2015 1.100 1.100 1.060 1.080 1,059,594 +0.01(+0.93%)
Jan 08, 2015 1.070 1.100 1.040 1.070 857,175 +0.03(+2.88%)
Jan 07, 2015 1.040 1.070 1.030 1.040 320,196 +0.03(+2.97%)
Jan 06, 2015 1.080 1.100 1.000 1.010 1,094,780 -0.05(-4.72%)
Jan 05, 2015 1.130 1.130 1.050 1.060 835,911 -0.07(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.