Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

6.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.000 6.210 5.960 6.040 429,062 +0.05(+0.83%)
Dec 30, 2021 5.990 6.170 5.920 5.990 580,767 +0.04(+0.67%)
Dec 29, 2021 6.000 6.260 5.800 5.950 938,235 -0.07(-1.16%)
Dec 28, 2021 6.250 6.400 6.000 6.020 507,426 -0.21(-3.37%)
Dec 27, 2021 6.470 6.670 6.195 6.230 423,510 -0.26(-4.01%)
Dec 23, 2021 6.700 6.740 6.420 6.490 571,800 -0.23(-3.42%)
Dec 22, 2021 6.510 6.850 6.350 6.720 850,955 +0.13(+1.97%)
Dec 21, 2021 6.590 6.760 6.510 6.590 797,093 +0.17(+2.65%)
Dec 20, 2021 6.390 6.540 6.260 6.420 815,158 -0.07(-1.08%)
Dec 17, 2021 6.320 6.520 6.170 6.490 2,645,136 +0.09(+1.41%)
Dec 16, 2021 6.500 6.690 6.340 6.400 666,874 -0.02(-0.31%)
Dec 15, 2021 6.500 6.590 6.190 6.420 826,241 -0.05(-0.77%)
Dec 14, 2021 6.470 6.870 6.420 6.470 760,128 -0.05(-0.77%)
Dec 13, 2021 6.880 7.060 6.445 6.520 672,234 -0.45(-6.46%)
Dec 10, 2021 7.090 7.265 6.920 6.970 364,540 -0.06(-0.85%)
Dec 09, 2021 7.320 7.440 7.005 7.030 475,215 -0.38(-5.13%)
Dec 08, 2021 7.440 7.610 6.910 7.410 472,446 +0.05(+0.68%)
Dec 07, 2021 7.320 7.640 7.160 7.360 721,437 +0.17(+2.36%)
Dec 06, 2021 6.850 7.250 6.650 7.190 442,888 +0.38(+5.58%)
Dec 03, 2021 7.030 7.030 6.550 6.810 481,400 -0.17(-2.44%)
Dec 02, 2021 6.840 7.120 6.830 6.980 398,726 +0.06(+0.87%)
Dec 01, 2021 7.260 7.330 6.910 6.920 478,495 -0.09(-1.28%)
Nov 30, 2021 7.100 7.350 6.740 7.010 605,988 -0.13(-1.82%)
Nov 29, 2021 7.570 7.800 7.130 7.140 463,655 -0.23(-3.12%)
Nov 26, 2021 7.540 7.640 7.180 7.370 430,923 -0.32(-4.16%)
Nov 24, 2021 7.660 7.740 7.420 7.690 285,391 -0.02(-0.26%)
Nov 23, 2021 7.600 7.780 7.460 7.710 414,505 +0.04(+0.52%)
Nov 22, 2021 7.740 7.950 7.440 7.670 415,460 -0.06(-0.78%)
Nov 19, 2021 7.590 7.770 7.590 7.730 468,016 +0.10(+1.31%)
Nov 18, 2021 7.900 7.690 7.570 7.630 615,451 -0.20(-2.55%)
Nov 17, 2021 7.960 8.050 7.780 7.830 375,337 -0.21(-2.61%)
Nov 16, 2021 7.820 8.070 7.800 8.040 484,627 +0.25(+3.21%)
Nov 15, 2021 8.040 8.280 7.680 7.790 580,879 -0.47(-5.69%)
Nov 12, 2021 8.240 8.390 8.130 8.260 283,942 +0.08(+0.98%)
Nov 11, 2021 8.000 8.310 7.940 8.180 342,760 +0.19(+2.38%)
Nov 10, 2021 8.150 7.990 435,894 -0.17(-2.08%)
Nov 09, 2021 8.370 8.430 8.000 8.160 499,586 -0.32(-3.77%)
Nov 08, 2021 8.380 8.590 8.100 8.480 597,867 +0.13(+1.56%)
Nov 05, 2021 8.120 8.695 7.983 8.350 911,306 +0.17(+2.08%)
Nov 04, 2021 8.090 8.320 8.020 8.180 634,751 +0.09(+1.11%)
Nov 03, 2021 7.350 8.160 7.020 8.090 1,090,004 +1.06(+15.08%)
Nov 02, 2021 6.810 7.100 6.600 7.030 558,924 +0.22(+3.23%)
Nov 01, 2021 6.900 7.230 6.750 6.810 852,631 -0.07(-1.02%)
Oct 29, 2021 6.890 6.980 6.790 6.880 382,856 +0.05(+0.73%)
Oct 28, 2021 6.550 6.910 6.480 6.830 553,087 +0.28(+4.27%)
Oct 27, 2021 6.550 6.840 6.420 6.550 832,594 -0.06(-0.91%)
Oct 26, 2021 7.000 6.580 6.610 842,552 -0.40(-5.71%)
Oct 25, 2021 7.030 7.140 6.896 7.010 363,609 -0.02(-0.28%)
Oct 22, 2021 7.080 7.120 6.960 7.030 638,011 -0.10(-1.40%)
Oct 21, 2021 7.170 7.260 6.970 7.130 495,143 -0.01(-0.14%)
Oct 20, 2021 7.000 7.210 6.920 7.140 586,145 +0.14(+2.00%)
Oct 19, 2021 6.970 7.110 6.820 7.000 798,480 +0.06(+0.86%)
Oct 18, 2021 6.670 6.950 6.638 6.940 556,578 +0.18(+2.66%)
Oct 15, 2021 6.610 6.880 6.530 6.760 1,010,439 +0.21(+3.21%)
Oct 14, 2021 6.380 6.555 6.330 6.550 688,280 +0.26(+4.13%)
Oct 13, 2021 6.096 6.300 6.092 6.290 479,067 +0.16(+2.61%)
Oct 12, 2021 5.860 6.150 5.795 6.130 522,675 +0.28(+4.79%)
Oct 11, 2021 5.900 5.935 5.800 5.850 518,225 -0.06(-1.02%)
Oct 08, 2021 5.920 6.030 5.850 5.910 468,203 -0.04(-0.67%)
Oct 07, 2021 5.860 6.000 5.846 5.950 478,950 +0.10(+1.71%)
Oct 06, 2021 5.790 5.940 5.701 5.850 473,767 -0.01(-0.17%)
Oct 05, 2021 5.700 5.880 5.665 5.860 689,091 +0.16(+2.81%)
Oct 04, 2021 5.900 5.940 5.660 5.700 581,600 -0.26(-4.36%)
Oct 01, 2021 6.090 6.150 5.805 5.960 761,241 -0.10(-1.65%)
Sep 30, 2021 6.200 6.300 6.030 6.060 675,086 -0.18(-2.88%)
Sep 29, 2021 6.120 6.250 5.930 6.240 837,156 +0.17(+2.80%)
Sep 28, 2021 6.250 6.420 6.050 6.070 964,564 -0.26(-4.11%)
Sep 27, 2021 6.280 6.465 6.221 6.330 675,148 +0.08(+1.28%)
Sep 24, 2021 6.200 6.440 6.130 6.250 1,109,724 -0.01(-0.16%)
Sep 23, 2021 6.170 6.430 6.120 6.260 1,357,098 +0.10(+1.62%)
Sep 22, 2021 6.000 6.240 5.950 6.160 1,288,370 +0.21(+3.53%)
Sep 21, 2021 6.020 6.286 5.850 5.950 1,493,805 +0.08(+1.36%)
Sep 20, 2021 5.900 6.074 5.753 5.870 1,516,773 -0.28(-4.55%)
Sep 17, 2021 5.540 6.200 5.484 6.150 3,946,645 +0.64(+11.62%)
Sep 16, 2021 5.630 5.720 5.410 5.510 1,858,739 -0.08(-1.43%)
Sep 15, 2021 5.540 5.830 5.300 5.590 2,597,128 +0.02(+0.36%)
Sep 14, 2021 6.280 6.290 5.410 5.570 5,801,394 -0.71(-11.31%)
Sep 13, 2021 7.010 7.580 6.000 6.280 16,739,082 -9.25(-59.56%)
Sep 10, 2021 15.51 15.69 15.32 15.53 815,243 +0.18(+1.17%)
Sep 09, 2021 15.90 15.98 15.31 15.35 617,936 -0.40(-2.54%)
Sep 08, 2021 15.66 15.90 15.10 15.75 571,827 +0.07(+0.45%)
Sep 07, 2021 15.53 15.74 15.18 15.68 476,386 +0.12(+0.77%)
Sep 03, 2021 15.07 15.69 14.84 15.56 635,112 +0.51(+3.39%)
Sep 02, 2021 15.25 15.37 14.82 15.05 562,046 -0.07(-0.46%)
Sep 01, 2021 14.86 15.30 14.71 15.12 719,140 +0.36(+2.44%)
Aug 31, 2021 14.60 15.00 14.52 14.76 553,701 +0.18(+1.23%)
Aug 30, 2021 14.30 14.98 14.23 14.58 528,736 +0.48(+3.40%)
Aug 27, 2021 13.80 14.45 13.80 14.10 396,182 +0.21(+1.51%)
Aug 26, 2021 13.85 14.27 13.79 13.89 457,621 +0.01(+0.07%)
Aug 25, 2021 13.86 14.21 13.67 13.88 460,906 -0.10(-0.72%)
Aug 24, 2021 13.70 14.01 13.60 13.98 585,117 +0.33(+2.42%)
Aug 23, 2021 12.69 13.78 12.57 13.65 1,430,591 +1.11(+8.85%)
Aug 20, 2021 12.15 12.55 11.99 12.54 388,392 +0.31(+2.53%)
Aug 19, 2021 12.27 12.77 12.08 12.23 476,418 -0.05(-0.41%)
Aug 18, 2021 12.00 12.49 11.96 12.28 286,522 +0.11(+0.90%)
Aug 17, 2021 11.85 12.20 11.70 12.17 272,462 +0.21(+1.76%)
Aug 16, 2021 11.89 12.20 11.69 11.96 297,265 -0.06(-0.50%)
Aug 13, 2021 12.62 12.80 11.86 12.02 390,505 -0.53(-4.22%)
Aug 12, 2021 11.77 12.59 11.62 12.55 425,030 +0.72(+6.09%)
Aug 11, 2021 11.99 12.00 11.37 11.83 440,572 -0.10(-0.84%)
Aug 10, 2021 12.00 12.21 11.54 11.93 429,502 -0.04(-0.33%)
Aug 09, 2021 12.40 12.44 11.61 11.97 430,206 -0.40(-3.23%)
Aug 06, 2021 12.50 12.85 12.17 12.37 775,420 +0.07(+0.57%)
Aug 05, 2021 11.95 12.33 11.75 12.30 504,262 +0.41(+3.45%)
Aug 04, 2021 12.59 12.87 11.77 11.89 561,189 -0.66(-5.26%)
Aug 03, 2021 12.30 12.69 12.00 12.55 403,344 +0.35(+2.87%)
Aug 02, 2021 12.46 12.46 12.11 12.20 420,907 -0.06(-0.49%)
Jul 30, 2021 12.03 12.32 11.96 12.26 384,874 +0.16(+1.32%)
Jul 29, 2021 12.35 12.42 11.97 12.10 389,888 -0.16(-1.31%)
Jul 28, 2021 11.94 12.36 11.84 12.26 375,177 +0.36(+3.03%)
Jul 27, 2021 11.97 12.30 11.50 11.90 450,624 -0.17(-1.41%)
Jul 26, 2021 12.14 12.94 11.81 12.07 895,452 +0.25(+2.12%)
Jul 23, 2021 11.75 12.02 11.60 11.82 302,052 +0.22(+1.90%)
Jul 22, 2021 11.80 11.94 11.54 11.60 274,915 -0.13(-1.11%)
Jul 21, 2021 11.50 11.87 11.22 11.73 665,220 +0.28(+2.45%)
Jul 20, 2021 10.25 11.54 10.25 11.45 813,674 +1.20(+11.71%)
Jul 19, 2021 11.00 11.10 10.11 10.25 962,501 -0.84(-7.57%)
Jul 16, 2021 11.51 11.56 11.01 11.09 381,452 -0.28(-2.46%)
Jul 15, 2021 11.45 11.55 11.15 11.37 387,072 -0.13(-1.13%)
Jul 14, 2021 11.36 11.64 11.11 11.50 350,571 +0.25(+2.22%)
Jul 13, 2021 11.44 11.54 11.18 11.25 372,354 -0.28(-2.43%)
Jul 12, 2021 11.60 11.75 11.23 11.53 369,138 +0.01(+0.09%)
Jul 09, 2021 11.50 11.76 11.41 11.52 259,830 +0.04(+0.35%)
Jul 08, 2021 11.87 12.02 11.40 11.48 495,731 -0.76(-6.21%)
Jul 07, 2021 12.54 12.69 12.03 12.24 431,012 -0.23(-1.84%)
Jul 06, 2021 12.31 12.61 12.01 12.47 548,359 +0.07(+0.56%)
Jul 02, 2021 12.92 13.02 12.28 12.40 664,235 -0.52(-4.02%)
Jul 01, 2021 12.65 12.98 12.29 12.92 805,176 +0.41(+3.28%)
Jun 30, 2021 12.50 12.67 12.20 12.51 578,591 +0.12(+0.97%)
Jun 29, 2021 12.54 13.00 12.31 12.39 1,153,528 +0.03(+0.24%)
Jun 28, 2021 11.26 12.48 11.19 12.36 928,408 +1.10(+9.77%)
Jun 25, 2021 11.07 11.53 10.85 11.26 14,504,395 +0.15(+1.35%)
Jun 24, 2021 11.06 11.56 10.89 11.11 996,272 +0.05(+0.45%)
Jun 23, 2021 11.54 11.73 10.53 11.06 1,205,904 -0.43(-3.74%)
Jun 22, 2021 12.32 12.54 11.22 11.49 861,842 -1.00(-8.01%)
Jun 21, 2021 12.38 12.81 12.22 12.49 1,238,665 +0.26(+2.13%)
Jun 18, 2021 11.97 12.46 11.57 12.23 3,029,912 +0.24(+2.00%)
Jun 17, 2021 11.33 12.01 11.26 11.99 1,311,453 +0.61(+5.36%)
Jun 16, 2021 11.15 11.50 11.03 11.38 666,083 +0.27(+2.43%)
Jun 15, 2021 11.30 11.32 10.60 11.11 446,522 -0.08(-0.71%)
Jun 14, 2021 11.02 11.28 11.02 11.19 532,454 +0.16(+1.45%)
Jun 11, 2021 10.77 11.06 10.61 11.03 330,604 +0.27(+2.51%)
Jun 10, 2021 10.70 11.01 10.70 10.76 322,347 -0.04(-0.37%)
Jun 09, 2021 10.89 10.98 10.50 10.80 338,975 +0.03(+0.28%)
Jun 08, 2021 11.33 11.33 10.41 10.77 565,212 -0.38(-3.41%)
Jun 07, 2021 10.92 11.50 10.88 11.15 1,005,037 +0.30(+2.76%)
Jun 04, 2021 10.34 10.88 10.33 10.85 549,826 +0.51(+4.93%)
Jun 03, 2021 10.67 10.83 10.29 10.34 499,382 -0.40(-3.72%)
Jun 02, 2021 10.75 11.00 10.60 10.74 439,997 -0.06(-0.56%)
Jun 01, 2021 10.72 11.00 10.34 10.80 474,238 +0.11(+1.03%)
May 28, 2021 10.32 10.85 10.27 10.69 517,394 +0.43(+4.19%)
May 27, 2021 10.24 10.73 9.970 10.26 1,380,320 +0.05(+0.49%)
May 26, 2021 9.790 10.30 9.730 10.21 477,752 +0.42(+4.29%)
May 25, 2021 9.900 10.01 9.720 9.790 510,076 -0.08(-0.81%)
May 24, 2021 9.660 10.15 9.660 9.870 392,934 +0.22(+2.28%)
May 21, 2021 9.450 9.820 9.350 9.650 363,293 +0.28(+2.99%)
May 20, 2021 9.500 9.730 9.250 9.370 484,344 -0.09(-0.95%)
May 19, 2021 8.950 9.500 8.900 9.460 328,151 +0.44(+4.88%)
May 18, 2021 9.250 9.430 8.970 9.020 435,204 -0.16(-1.74%)
May 17, 2021 9.310 9.540 9.110 9.180 272,313 -0.27(-2.86%)
May 14, 2021 9.400 9.740 9.310 9.450 244,405 +0.15(+1.61%)
May 13, 2021 9.180 9.560 9.060 9.300 444,006 +0.22(+2.42%)
May 12, 2021 9.670 9.710 9.023 9.080 406,735 -0.63(-6.49%)
May 11, 2021 8.955 9.752 8.720 9.710 477,164 +0.25(+2.64%)
May 10, 2021 9.850 9.940 9.420 9.460 620,853 -0.48(-4.83%)
May 07, 2021 9.810 9.950 9.700 9.940 291,748 +0.22(+2.26%)
May 06, 2021 10.08 10.44 9.605 9.720 535,019 -0.33(-3.28%)
May 05, 2021 9.850 10.22 9.750 10.05 485,802 +0.20(+2.03%)
May 04, 2021 9.950 10.00 9.720 9.850 452,450 -0.11(-1.10%)
May 03, 2021 9.800 10.02 9.700 9.960 420,226 +0.26(+2.68%)
Apr 30, 2021 10.10 10.15 9.650 9.700 588,000 -0.48(-4.72%)
Apr 29, 2021 10.30 10.38 9.430 10.18 1,191,831 -0.53(-4.95%)
Apr 28, 2021 10.48 10.79 10.26 10.71 504,356 +0.23(+2.19%)
Apr 27, 2021 10.63 10.82 10.36 10.48 398,487 -0.15(-1.41%)
Apr 26, 2021 11.20 11.20 10.02 10.63 1,067,618 -0.58(-5.17%)
Apr 23, 2021 10.75 11.65 10.73 11.21 672,000 +0.57(+5.36%)
Apr 22, 2021 10.51 10.95 10.48 10.64 482,581 +0.14(+1.33%)
Apr 21, 2021 10.67 11.36 10.48 10.50 568,297 -0.33(-3.05%)
Apr 20, 2021 11.41 11.51 10.70 10.83 345,083 -0.51(-4.50%)
Apr 19, 2021 11.52 11.68 11.29 11.34 263,074 -0.32(-2.74%)
Apr 16, 2021 12.37 12.48 11.34 11.66 496,700 -0.64(-5.20%)
Apr 15, 2021 12.14 12.39 11.99 12.30 276,697 +0.22(+1.82%)
Apr 14, 2021 12.37 12.40 12.03 12.08 460,626 -0.32(-2.58%)
Apr 13, 2021 12.49 12.87 12.25 12.40 394,182 -0.01(-0.08%)
Apr 12, 2021 12.75 12.80 12.15 12.41 511,374 -0.31(-2.44%)
Apr 09, 2021 12.04 12.78 11.92 12.72 616,400 +0.64(+5.30%)
Apr 08, 2021 12.13 12.27 11.83 12.08 330,080 +0.04(+0.33%)
Apr 07, 2021 11.92 12.50 11.67 12.04 796,945 -0.14(-1.15%)
Apr 06, 2021 11.30 12.24 11.12 12.18 1,294,781 +0.84(+7.41%)
Apr 05, 2021 10.78 11.50 10.72 11.34 721,465 +0.42(+3.85%)
Apr 01, 2021 10.38 11.10 10.25 10.92 562,300 +0.62(+6.02%)
Mar 31, 2021 10.10 10.54 10.09 10.30 400,277 +0.22(+2.18%)
Mar 30, 2021 9.330 10.16 9.010 10.08 595,954 +0.86(+9.33%)
Mar 29, 2021 9.790 9.800 9.180 9.220 290,853 -0.58(-5.92%)
Mar 26, 2021 9.670 10.07 9.410 9.800 399,600 -0.04(-0.41%)
Mar 25, 2021 10.39 10.39 9.350 9.840 468,493 -0.27(-2.67%)
Mar 24, 2021 10.65 10.84 9.960 10.11 699,173 -0.64(-5.95%)
Mar 23, 2021 10.88 10.88 10.17 10.75 454,429 +0.18(+1.70%)
Mar 22, 2021 10.14 10.88 10.14 10.57 867,852 +0.42(+4.14%)
Mar 19, 2021 9.300 10.15 9.010 10.15 1,598,200 +1.34(+15.21%)
Mar 18, 2021 9.150 9.260 8.750 8.810 340,935 -0.42(-4.55%)
Mar 17, 2021 8.910 9.280 8.860 9.230 320,854 +0.23(+2.56%)
Mar 16, 2021 9.230 9.500 8.980 9.000 382,114 -0.21(-2.28%)
Mar 15, 2021 9.100 9.230 8.800 9.210 533,357 +0.05(+0.55%)
Mar 12, 2021 9.300 9.800 8.970 9.160 256,800 +0.12(+1.33%)
Mar 11, 2021 8.750 9.550 8.730 9.040 789,853 +0.45(+5.24%)
Mar 10, 2021 8.970 9.090 8.520 8.590 683,809 -0.36(-4.02%)
Mar 09, 2021 9.670 10.37 8.760 8.950 1,069,809 -0.97(-9.78%)
Mar 08, 2021 10.77 10.83 9.770 9.920 473,767 -0.66(-6.24%)
Mar 05, 2021 10.19 10.67 9.715 10.58 537,100 +0.51(+5.06%)
Mar 04, 2021 11.25 11.25 9.950 10.07 824,248 -1.21(-10.73%)
Mar 03, 2021 11.30 11.44 10.63 11.28 765,835 +0.12(+1.08%)
Mar 02, 2021 10.67 11.29 10.55 11.16 673,468 +0.49(+4.59%)
Mar 01, 2021 10.06 10.94 9.960 10.67 820,183 +0.76(+7.67%)
Feb 26, 2021 9.700 10.00 9.270 9.910 488,300 +0.16(+1.64%)
Feb 25, 2021 10.00 10.30 9.600 9.750 326,000 -0.28(-2.79%)
Feb 24, 2021 9.490 10.16 9.490 10.03 448,861 +0.50(+5.25%)
Feb 23, 2021 9.730 9.912 9.300 9.530 361,480 -0.45(-4.51%)
Feb 22, 2021 9.620 10.43 9.300 9.980 699,977 +0.28(+2.89%)
Feb 19, 2021 9.760 10.02 9.630 9.700 242,000 -0.11(-1.12%)
Feb 18, 2021 9.550 9.980 9.150 9.810 479,143 +0.12(+1.24%)
Feb 17, 2021 9.560 9.810 9.400 9.690 188,461 +0.05(+0.52%)
Feb 16, 2021 9.930 9.950 9.610 9.640 232,935 -0.25(-2.53%)
Feb 12, 2021 10.00 10.08 9.610 9.890 280,200 -0.29(-2.85%)
Feb 11, 2021 10.20 10.28 9.630 10.18 606,594 -0.03(-0.29%)
Feb 10, 2021 10.63 10.75 10.09 10.21 352,237 -0.44(-4.13%)
Feb 09, 2021 10.60 10.95 10.36 10.65 534,091 +0.02(+0.19%)
Feb 08, 2021 10.13 10.66 10.03 10.63 728,775 +0.51(+5.04%)
Feb 05, 2021 9.980 10.20 9.900 10.12 434,500 +0.07(+0.70%)
Feb 04, 2021 9.770 10.19 9.650 10.05 509,337 +0.12(+1.21%)
Feb 03, 2021 9.990 10.01 9.510 9.930 359,689 +0.04(+0.40%)
Feb 02, 2021 9.750 10.23 9.640 9.890 581,969 +0.12(+1.23%)
Feb 01, 2021 10.00 10.00 9.300 9.770 343,124 -0.05(-0.51%)
Jan 29, 2021 9.240 9.990 8.850 9.820 813,300 +0.58(+6.22%)
Jan 28, 2021 9.200 9.820 8.960 9.245 838,359 +0.10(+1.15%)
Jan 27, 2021 8.320 9.440 8.010 9.140 1,031,403 +0.66(+7.78%)
Jan 26, 2021 8.630 8.980 8.430 8.480 511,011 -0.09(-1.05%)
Jan 25, 2021 8.870 9.010 8.360 8.570 470,124 -0.31(-3.49%)
Jan 22, 2021 8.800 9.010 8.720 8.880 327,300 +0.06(+0.68%)
Jan 21, 2021 9.020 9.040 8.700 8.820 435,291 -0.13(-1.45%)
Jan 20, 2021 9.070 9.265 8.860 8.950 314,158 -0.05(-0.56%)
Jan 19, 2021 8.930 9.290 8.770 9.000 534,771 +0.23(+2.62%)
Jan 15, 2021 9.150 9.350 8.680 8.770 477,400 -0.36(-3.94%)
Jan 14, 2021 9.100 9.320 8.700 9.130 653,377 +0.03(+0.33%)
Jan 13, 2021 9.000 9.710 8.890 9.100 773,925 +0.07(+0.78%)
Jan 12, 2021 9.100 9.210 8.880 9.030 496,328 -0.07(-0.77%)
Jan 11, 2021 9.480 9.630 9.000 9.100 478,002 -0.46(-4.81%)
Jan 08, 2021 10.13 10.46 9.260 9.560 992,700 -0.75(-7.27%)
Jan 07, 2021 9.250 10.51 9.250 10.31 985,958 +0.97(+10.39%)
Jan 06, 2021 9.010 9.430 9.010 9.340 503,778 +0.16(+1.74%)
Jan 05, 2021 9.140 9.370 8.954 9.180 459,745 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.