Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

161.86 -1.15 (-0.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 162.36 163.50 162.36 163.01 38,223 -0.05(-0.03%)
Jun 05, 2024 162.14 163.18 161.42 163.06 56,126 +0.92(+0.57%)
Jun 04, 2024 163.51 164.40 161.93 162.14 61,625 -1.80(-1.10%)
Jun 03, 2024 163.52 164.64 161.32 163.94 61,951 +1.23(+0.76%)
May 31, 2024 159.63 163.48 159.63 162.71 85,186 +2.91(+1.82%)
May 30, 2024 159.44 160.01 157.92 159.80 223,730 +1.25(+0.79%)
May 29, 2024 160.62 160.84 157.54 158.55 86,565 -3.19(-1.97%)
May 28, 2024 162.54 162.75 159.77 161.74 64,490 -0.62(-0.38%)
May 24, 2024 163.90 163.90 161.28 162.36 60,208 -0.59(-0.36%)
May 23, 2024 162.66 164.15 162.06 162.95 73,178 -0.07(-0.04%)
May 22, 2024 162.79 163.62 162.17 163.02 42,288 -0.48(-0.29%)
May 21, 2024 162.74 163.53 162.55 163.50 41,515 +0.24(+0.15%)
May 20, 2024 163.37 165.15 162.94 163.26 52,956 -0.89(-0.54%)
May 17, 2024 165.04 165.04 163.07 164.15 103,584 -1.43(-0.86%)
May 16, 2024 162.39 165.69 161.44 165.58 106,067 +2.64(+1.62%)
May 15, 2024 163.60 163.60 160.32 162.94 70,516 +0.18(+0.11%)
May 14, 2024 164.00 164.00 160.59 162.76 98,687 -0.43(-0.26%)
May 13, 2024 163.39 164.84 162.00 163.19 87,026 -0.20(-0.12%)
May 10, 2024 161.78 163.57 161.27 163.39 56,962 +0.78(+0.48%)
May 09, 2024 165.29 165.29 161.33 162.61 84,871 -1.68(-1.02%)
May 08, 2024 161.08 165.29 159.09 164.29 110,777 +3.82(+2.38%)
May 07, 2024 145.00 161.05 145.00 160.47 293,236 +22.57(+16.37%)
May 06, 2024 138.69 138.95 137.46 137.90 81,775 -0.34(-0.25%)
May 03, 2024 138.44 138.44 136.23 138.24 60,008 +0.72(+0.52%)
May 02, 2024 137.47 138.81 136.88 137.52 62,460 +0.39(+0.28%)
May 01, 2024 137.88 138.32 136.44 137.13 68,026 -0.16(-0.12%)
Apr 30, 2024 136.38 138.03 135.22 137.29 68,924 +0.70(+0.51%)
Apr 29, 2024 137.52 138.49 136.14 136.59 72,712 -0.08(-0.06%)
Apr 26, 2024 138.47 138.87 136.60 136.67 58,481 -2.02(-1.46%)
Apr 25, 2024 138.46 139.46 137.22 138.69 100,107 -0.11(-0.08%)
Apr 24, 2024 136.55 138.80 136.44 138.80 70,648 +1.42(+1.03%)
Apr 23, 2024 136.79 138.00 136.41 137.38 72,415 +0.87(+0.64%)
Apr 22, 2024 137.17 137.84 136.12 136.51 65,894 -0.58(-0.42%)
Apr 19, 2024 134.50 137.15 133.69 137.09 142,579 +2.59(+1.93%)
Apr 18, 2024 134.20 135.60 134.20 134.50 88,450 +0.28(+0.21%)
Apr 17, 2024 134.75 134.82 133.36 134.22 61,280 -0.80(-0.59%)
Apr 16, 2024 133.74 135.75 133.23 135.02 80,214 +0.62(+0.46%)
Apr 15, 2024 135.24 135.99 134.00 134.40 72,637 -0.18(-0.13%)
Apr 12, 2024 135.63 137.28 134.17 134.58 80,402 -1.80(-1.32%)
Apr 11, 2024 135.48 138.37 135.27 136.38 102,854 +1.36(+1.01%)
Apr 10, 2024 137.27 137.27 133.73 135.02 71,125 -3.53(-2.55%)
Apr 09, 2024 140.25 141.29 138.31 138.55 66,362 -0.85(-0.61%)
Apr 08, 2024 140.20 140.64 138.71 139.40 63,635 -0.85(-0.61%)
Apr 05, 2024 139.22 140.49 138.31 140.25 56,131 +0.37(+0.26%)
Apr 04, 2024 138.67 140.15 138.67 139.88 69,148 +1.54(+1.11%)
Apr 03, 2024 138.56 139.37 137.78 138.34 71,610 -0.96(-0.69%)
Apr 02, 2024 141.58 141.72 138.44 139.30 117,707 -2.88(-2.03%)
Apr 01, 2024 144.26 145.44 141.67 142.18 62,167 -2.38(-1.65%)
Mar 28, 2024 144.13 144.20 144.20 144.56 70,368 +1.02(+0.71%)
Mar 27, 2024 144.02 145.11 143.14 143.54 110,412 +0.40(+0.28%)
Mar 26, 2024 142.76 143.41 141.84 143.14 62,856 +1.23(+0.87%)
Mar 25, 2024 141.53 143.03 140.42 141.91 99,030 -0.06(-0.04%)
Mar 22, 2024 143.36 143.36 141.72 141.97 42,352 -0.94(-0.66%)
Mar 21, 2024 141.11 142.96 141.05 142.91 71,955 +1.76(+1.25%)
Mar 20, 2024 141.55 142.80 140.35 141.15 76,165 -0.90(-0.63%)
Mar 19, 2024 140.77 142.76 140.17 142.05 77,628 +1.97(+1.41%)
Mar 18, 2024 142.48 143.38 139.81 140.08 91,957 -2.52(-1.77%)
Mar 15, 2024 140.91 142.76 140.08 142.60 244,583 +1.33(+0.94%)
Mar 14, 2024 142.87 142.87 140.29 141.27 122,445 -1.47(-1.03%)
Mar 13, 2024 144.95 145.66 142.42 142.74 84,709 -2.24(-1.54%)
Mar 12, 2024 143.64 145.65 143.35 144.98 61,688 +1.19(+0.83%)
Mar 11, 2024 143.47 145.11 142.95 143.79 59,541 -0.32(-0.22%)
Mar 08, 2024 144.49 145.92 143.85 144.11 79,528 +0.74(+0.51%)
Mar 07, 2024 143.06 144.43 142.69 143.37 85,957 +0.27(+0.19%)
Mar 06, 2024 141.74 143.50 141.51 143.10 58,010 +1.54(+1.09%)
Mar 05, 2024 142.05 142.75 140.85 141.56 79,615 -0.63(-0.44%)
Mar 04, 2024 142.53 143.65 141.26 142.19 85,818 -0.02(-0.01%)
Mar 01, 2024 144.78 144.78 141.69 142.21 88,007 -2.13(-1.48%)
Feb 29, 2024 146.38 146.94 143.72 144.34 81,212 -0.56(-0.38%)
Feb 28, 2024 142.41 145.32 142.34 144.89 95,371 +1.74(+1.22%)
Feb 27, 2024 142.84 143.16 141.21 143.15 95,120 +0.19(+0.13%)
Feb 26, 2024 142.42 143.81 142.23 142.96 99,040 -0.19(-0.13%)
Feb 23, 2024 143.02 145.19 140.89 143.15 121,364 +0.16(+0.11%)
Feb 22, 2024 143.94 144.17 141.64 142.99 183,876 -1.88(-1.30%)
Feb 21, 2024 144.32 146.36 144.06 144.87 67,574 +0.16(+0.11%)
Feb 20, 2024 145.83 145.89 142.75 144.71 114,218 -2.41(-1.64%)
Feb 16, 2024 147.88 149.23 146.76 147.12 92,764 -0.72(-0.48%)
Feb 15, 2024 145.96 148.41 145.96 147.84 82,364 +1.98(+1.36%)
Feb 14, 2024 146.71 147.19 144.63 145.86 73,037 -0.02(-0.01%)
Feb 13, 2024 148.29 149.85 144.91 145.88 131,050 -3.88(-2.59%)
Feb 12, 2024 148.01 150.58 146.40 149.76 94,825 +2.43(+1.65%)
Feb 09, 2024 144.42 147.35 143.41 147.33 102,115 +2.06(+1.42%)
Feb 08, 2024 141.59 145.52 140.14 145.27 205,798 +4.95(+3.53%)
Feb 07, 2024 143.99 144.15 139.51 140.32 186,557 -3.59(-2.50%)
Feb 06, 2024 144.44 148.46 140.66 143.91 312,734 -10.82(-7.00%)
Feb 05, 2024 158.19 158.38 154.43 154.73 80,421 -4.50(-2.82%)
Feb 02, 2024 157.38 160.26 157.07 159.23 78,548 +0.80(+0.50%)
Feb 01, 2024 158.91 158.98 156.71 158.43 66,519 +0.02(+0.01%)
Jan 31, 2024 160.01 160.80 158.41 158.41 86,380 -1.26(-0.79%)
Jan 30, 2024 161.56 161.56 159.03 159.68 88,835 -1.93(-1.19%)
Jan 29, 2024 160.33 161.83 160.33 161.61 65,609 +1.76(+1.10%)
Jan 26, 2024 161.06 161.23 159.23 159.85 78,163 -0.04(-0.03%)
Jan 25, 2024 161.80 162.82 159.16 159.89 170,994 -1.89(-1.17%)
Jan 24, 2024 165.05 165.05 161.38 161.78 97,182 -2.31(-1.41%)
Jan 23, 2024 163.97 164.72 163.17 164.08 68,547 +1.34(+0.83%)
Jan 22, 2024 162.44 163.92 161.43 162.74 79,572 +1.43(+0.89%)
Jan 19, 2024 162.35 162.36 159.92 161.31 136,660 -0.13(-0.08%)
Jan 18, 2024 161.73 162.32 159.37 161.44 102,052 -0.74(-0.45%)
Jan 17, 2024 159.64 162.51 159.37 162.17 60,554 +1.73(+1.08%)
Jan 16, 2024 160.19 162.37 159.52 160.44 86,175 -0.46(-0.28%)
Jan 12, 2024 158.40 160.94 157.97 160.90 58,285 +2.85(+1.80%)
Jan 11, 2024 158.50 159.33 157.41 158.06 80,724 -1.47(-0.92%)
Jan 10, 2024 159.18 161.45 158.95 159.53 72,537 -0.26(-0.16%)
Jan 09, 2024 159.96 160.27 158.27 159.79 50,268 -0.58(-0.36%)
Jan 08, 2024 159.40 160.78 158.21 160.36 76,259 +0.97(+0.61%)
Jan 05, 2024 161.54 161.80 159.14 159.39 72,897 -3.09(-1.90%)
Jan 04, 2024 163.35 165.61 162.00 162.48 84,697 -0.20(-0.12%)
Jan 03, 2024 168.82 168.85 162.07 162.68 102,981 -5.31(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.