Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.978 7.064 6.915 6.923 1,146,521 -0.08(-1.11%)
Dec 28, 2006 7.082 7.145 6.938 7.001 1,087,356 -0.12(-1.62%)
Dec 27, 2006 7.148 7.246 7.038 7.116 846,823 -0.04(-0.60%)
Dec 26, 2006 6.972 7.182 6.972 7.159 549,287 +0.11(+1.59%)
Dec 22, 2006 7.038 7.125 6.969 7.047 763,040 -0.01(-0.08%)
Dec 21, 2006 7.182 7.202 7.015 7.053 1,011,559 -0.14(-2.00%)
Dec 20, 2006 7.283 7.433 7.182 7.197 1,245,685 -0.06(-0.87%)
Dec 19, 2006 7.116 7.283 7.087 7.260 1,051,102 +0.09(+1.32%)
Dec 18, 2006 7.292 7.335 7.125 7.165 1,022,528 -0.14(-1.93%)
Dec 15, 2006 7.525 7.778 7.297 7.306 1,929,851 -0.22(-2.91%)
Dec 14, 2006 7.300 7.542 7.300 7.525 1,147,248 +0.22(+2.95%)
Dec 13, 2006 7.381 7.401 7.205 7.309 1,082,753 -0.04(-0.51%)
Dec 12, 2006 7.709 7.749 7.240 7.346 2,607,771 -0.36(-4.67%)
Dec 11, 2006 7.540 7.775 7.519 7.706 1,427,804 +0.15(+1.98%)
Dec 08, 2006 7.723 7.737 7.527 7.556 1,763,492 -0.18(-2.27%)
Dec 07, 2006 7.720 7.818 7.677 7.732 1,642,346 -0.01(-0.07%)
Dec 06, 2006 7.726 7.775 7.686 7.737 1,744,607 -0.00(-0.04%)
Dec 05, 2006 7.864 7.924 7.694 7.740 1,243,818 -0.12(-1.46%)
Dec 04, 2006 7.766 7.985 7.760 7.855 1,350,418 +0.10(+1.34%)
Dec 01, 2006 7.763 7.809 7.562 7.752 2,035,026 +0.04(+0.52%)
Nov 30, 2006 7.642 7.812 7.461 7.712 2,072,062 +0.19(+2.52%)
Nov 29, 2006 7.956 7.956 7.435 7.522 1,936,467 -0.35(-4.46%)
Nov 28, 2006 7.801 7.919 7.746 7.873 1,241,791 +0.05(+0.59%)
Nov 27, 2006 7.956 7.968 7.786 7.827 1,646,653 -0.17(-2.12%)
Nov 24, 2006 8.045 8.062 7.933 7.996 537,922 -0.13(-1.59%)
Nov 22, 2006 8.169 8.218 8.014 8.126 822,282 -0.07(-0.84%)
Nov 21, 2006 8.140 8.206 8.085 8.195 981,782 +0.05(+0.64%)
Nov 20, 2006 8.321 8.321 8.103 8.143 900,648 -0.18(-2.14%)
Nov 17, 2006 8.406 8.406 8.255 8.321 660,751 -0.09(-1.06%)
Nov 16, 2006 8.376 8.448 8.330 8.410 632,163 +0.00(+0.03%)
Nov 15, 2006 8.261 8.428 8.247 8.408 1,128,311 +0.12(+1.49%)
Nov 14, 2006 8.123 8.295 8.088 8.284 1,017,793 +0.16(+1.95%)
Nov 13, 2006 8.048 8.137 7.985 8.126 1,132,486 +0.07(+0.89%)
Nov 10, 2006 7.907 8.062 7.907 8.054 689,465 +0.14(+1.78%)
Nov 09, 2006 7.950 7.985 7.850 7.913 1,442,736 -0.04(-0.47%)
Nov 08, 2006 7.818 7.976 7.746 7.950 1,771,234 +0.08(+0.99%)
Nov 07, 2006 7.930 8.019 7.852 7.873 984,031 -0.04(-0.54%)
Nov 06, 2006 7.806 8.042 7.789 7.916 1,955,578 +0.24(+3.19%)
Nov 03, 2006 7.919 7.962 7.602 7.671 3,747,419 -0.22(-2.81%)
Nov 02, 2006 8.071 8.108 7.884 7.893 1,919,425 -0.22(-2.76%)
Nov 01, 2006 8.339 8.339 8.114 8.117 2,908,998 +0.16(+2.02%)
Oct 31, 2006 8.068 8.186 7.910 7.956 2,317,956 -0.11(-1.32%)
Oct 30, 2006 8.143 8.143 7.939 8.062 2,652,323 -0.12(-1.48%)
Oct 27, 2006 7.945 8.442 7.873 8.183 3,572,705 +0.13(+1.64%)
Oct 26, 2006 7.838 8.307 7.786 8.051 6,660,228 -0.23(-2.75%)
Oct 25, 2006 8.707 8.753 8.232 8.278 3,073,272 -0.45(-5.11%)
Oct 24, 2006 8.497 8.764 8.183 8.724 5,037,643 +0.02(+0.26%)
Oct 23, 2006 8.738 8.928 8.554 8.701 2,243,772 -0.18(-2.07%)
Oct 20, 2006 8.994 8.994 8.753 8.885 901,663 -0.08(-0.93%)
Oct 19, 2006 8.655 8.994 8.537 8.968 1,584,519 +0.25(+2.84%)
Oct 18, 2006 9.204 9.317 8.652 8.721 3,319,719 -0.49(-5.31%)
Oct 17, 2006 9.587 9.587 9.170 9.210 1,108,821 -0.47(-4.90%)
Oct 16, 2006 9.521 9.696 9.434 9.685 920,493 +0.24(+2.50%)
Oct 13, 2006 9.480 9.593 9.322 9.449 941,484 -0.05(-0.58%)
Oct 12, 2006 9.460 9.567 9.426 9.504 1,102,681 +0.08(+0.82%)
Oct 11, 2006 9.619 9.627 9.331 9.426 879,444 -0.26(-2.73%)
Oct 10, 2006 9.552 9.788 9.532 9.690 1,042,171 +0.20(+2.12%)
Oct 09, 2006 9.265 9.624 9.176 9.489 1,501,842 +0.17(+1.82%)
Oct 06, 2006 9.391 9.446 9.207 9.319 1,801,516 -0.10(-1.07%)
Oct 05, 2006 9.150 9.446 9.127 9.420 1,343,993 +0.28(+3.05%)
Oct 04, 2006 8.528 9.181 8.396 9.141 1,702,992 +0.57(+6.61%)
Oct 03, 2006 8.293 8.580 8.267 8.574 1,638,730 +0.16(+1.91%)
Oct 02, 2006 8.652 8.654 8.330 8.413 1,503,639 -0.22(-2.60%)
Sep 29, 2006 8.807 8.807 8.546 8.638 1,272,729 -0.20(-2.25%)
Sep 28, 2006 8.819 8.891 8.675 8.836 908,317 +0.07(+0.85%)
Sep 27, 2006 8.974 8.989 8.738 8.761 1,551,251 -0.20(-2.25%)
Sep 26, 2006 8.727 9.046 8.675 8.963 1,065,342 +0.26(+3.01%)
Sep 25, 2006 8.813 8.851 8.551 8.701 1,125,203 -0.06(-0.72%)
Sep 22, 2006 8.842 8.928 8.652 8.764 1,195,712 -0.12(-1.39%)
Sep 21, 2006 9.107 9.164 8.839 8.888 1,051,366 -0.20(-2.18%)
Sep 20, 2006 9.035 9.337 8.922 9.086 1,566,034 +0.16(+1.77%)
Sep 19, 2006 8.661 8.983 8.540 8.928 2,171,574 +0.20(+2.24%)
Sep 18, 2006 8.744 8.779 8.609 8.733 1,074,169 -0.02(-0.26%)
Sep 15, 2006 9.101 9.121 8.736 8.756 1,647,529 -0.26(-2.84%)
Sep 14, 2006 9.380 9.380 8.971 9.012 816,462 -0.38(-4.04%)
Sep 13, 2006 9.239 9.443 9.112 9.391 1,014,764 +0.18(+2.00%)
Sep 12, 2006 8.853 9.239 8.839 9.207 934,399 +0.33(+3.76%)
Sep 11, 2006 8.543 8.879 8.399 8.874 2,070,553 +0.32(+3.73%)
Sep 08, 2006 8.687 8.770 8.457 8.554 1,093,065 -0.08(-0.90%)
Sep 07, 2006 8.574 8.730 8.497 8.632 1,429,931 +0.03(+0.40%)
Sep 06, 2006 8.914 8.940 8.597 8.597 1,181,103 -0.37(-4.17%)
Sep 05, 2006 9.075 9.107 8.899 8.971 1,477,359 -0.14(-1.48%)
Sep 01, 2006 9.305 9.331 9.092 9.107 1,168,323 -0.07(-0.81%)
Aug 31, 2006 9.109 9.265 9.058 9.181 642,635 +0.13(+1.43%)
Aug 30, 2006 9.271 9.319 9.038 9.052 575,717 -0.23(-2.51%)
Aug 29, 2006 9.089 9.319 8.986 9.285 1,289,031 +0.21(+2.28%)
Aug 28, 2006 8.669 9.213 8.669 9.078 1,206,583 +0.45(+5.23%)
Aug 25, 2006 8.675 8.707 8.560 8.626 1,288,965 -0.06(-0.70%)
Aug 24, 2006 8.897 9.009 8.609 8.687 929,330 -0.21(-2.36%)
Aug 23, 2006 8.989 9.196 8.805 8.897 940,518 -0.12(-1.28%)
Aug 22, 2006 9.061 9.214 8.971 9.012 997,002 -0.05(-0.54%)
Aug 21, 2006 9.285 9.291 9.055 9.061 1,227,985 -0.32(-3.40%)
Aug 18, 2006 9.621 9.621 9.319 9.380 948,041 -0.27(-2.80%)
Aug 17, 2006 9.584 9.757 9.538 9.650 940,094 +0.02(+0.18%)
Aug 16, 2006 9.432 9.731 9.351 9.633 1,317,178 +0.30(+3.17%)
Aug 15, 2006 8.986 9.374 8.917 9.337 1,020,056 +0.54(+6.15%)
Aug 14, 2006 8.704 9.190 8.664 8.796 1,361,995 +0.22(+2.51%)
Aug 11, 2006 8.882 8.902 8.569 8.580 1,147,363 -0.29(-3.28%)
Aug 10, 2006 8.618 8.891 8.457 8.871 1,233,663 +0.24(+2.83%)
Aug 09, 2006 9.066 9.207 8.589 8.626 1,529,783 -0.33(-3.66%)
Aug 08, 2006 9.207 9.273 8.917 8.954 1,400,832 -0.15(-1.61%)
Aug 07, 2006 9.319 9.319 9.061 9.101 935,560 -0.24(-2.53%)
Aug 04, 2006 9.596 9.964 9.158 9.337 1,678,927 -0.15(-1.55%)
Aug 03, 2006 9.055 9.570 8.986 9.483 1,622,884 +0.29(+3.19%)
Aug 02, 2006 9.250 9.377 9.124 9.190 1,357,486 -0.01(-0.09%)
Aug 01, 2006 9.265 9.288 8.925 9.199 1,432,289 -0.17(-1.84%)
Jul 31, 2006 9.184 9.460 9.121 9.371 1,868,746 +0.07(+0.74%)
Jul 28, 2006 8.851 9.363 8.707 9.302 1,667,238 +0.50(+5.65%)
Jul 27, 2006 9.222 9.780 8.727 8.805 3,419,911 -0.05(-0.55%)
Jul 26, 2006 9.400 9.400 8.753 8.853 2,185,518 -0.62(-6.53%)
Jul 25, 2006 9.578 9.633 9.311 9.472 1,430,443 -0.14(-1.44%)
Jul 24, 2006 9.193 9.650 9.219 9.610 1,196,578 +0.42(+4.54%)
Jul 21, 2006 9.328 9.331 8.816 9.193 2,195,222 -0.18(-1.93%)
Jul 20, 2006 10.25 10.36 9.363 9.374 2,006,038 -0.81(-7.94%)
Jul 19, 2006 9.852 10.22 9.866 10.18 2,710,908 +0.33(+3.36%)
Jul 18, 2006 9.550 9.877 9.492 9.852 2,334,359 +0.39(+4.10%)
Jul 17, 2006 9.383 9.679 9.322 9.463 1,180,686 +0.00(+0.00%)
Jul 14, 2006 9.613 9.642 9.296 9.463 2,885,983 -0.20(-2.08%)
Jul 13, 2006 10.08 10.10 9.452 9.665 3,195,572 -0.54(-5.33%)
Jul 12, 2006 10.43 10.47 10.17 10.21 1,180,672 -0.19(-1.85%)
Jul 11, 2006 10.29 10.43 10.02 10.40 2,184,677 +0.04(+0.36%)
Jul 10, 2006 10.49 10.58 10.29 10.36 1,218,814 -0.08(-0.77%)
Jul 07, 2006 10.65 10.73 10.17 10.44 2,235,032 -0.27(-2.50%)
Jul 06, 2006 10.90 11.14 10.66 10.71 1,761,051 -0.17(-1.56%)
Jul 05, 2006 11.13 11.13 10.76 10.88 1,586,995 -0.26(-2.37%)
Jul 03, 2006 10.97 11.36 10.90 11.15 1,546,099 +0.33(+3.09%)
Jun 30, 2006 10.74 11.10 10.65 10.81 3,221,240 +0.29(+2.73%)
Jun 29, 2006 10.10 10.61 10.10 10.52 2,424,939 +0.47(+4.72%)
Jun 28, 2006 9.952 10.08 9.716 10.05 1,239,740 +0.17(+1.75%)
Jun 27, 2006 10.42 10.42 9.780 9.877 1,997,259 -0.49(-4.69%)
Jun 26, 2006 10.22 10.48 10.15 10.36 2,216,342 +0.24(+2.36%)
Jun 23, 2006 9.926 10.44 9.872 10.12 4,105,980 +0.70(+7.45%)
Jun 22, 2006 9.524 9.592 9.328 9.423 945,708 -0.03(-0.33%)
Jun 21, 2006 9.000 9.512 9.000 9.455 887,430 +0.42(+4.68%)
Jun 20, 2006 8.977 9.187 8.882 9.032 689,419 +0.08(+0.93%)
Jun 19, 2006 8.845 9.029 8.807 8.948 751,762 +0.09(+1.01%)
Jun 16, 2006 8.767 8.968 8.767 8.859 2,182,574 +0.07(+0.79%)
Jun 15, 2006 8.505 8.807 8.451 8.790 1,639,926 +0.30(+3.49%)
Jun 14, 2006 8.347 8.623 8.301 8.494 906,753 +0.08(+0.99%)
Jun 13, 2006 8.419 8.736 8.362 8.410 1,026,884 -0.09(-1.08%)
Jun 12, 2006 8.940 8.968 8.500 8.503 671,838 -0.39(-4.43%)
Jun 09, 2006 8.805 9.066 8.747 8.897 831,057 +0.17(+1.98%)
Jun 08, 2006 8.951 8.951 8.451 8.724 1,708,547 -0.24(-2.73%)
Jun 07, 2006 8.994 9.371 8.945 8.968 1,821,750 +0.11(+1.20%)
Jun 06, 2006 8.945 8.945 8.448 8.862 1,258,225 -0.02(-0.26%)
Jun 05, 2006 9.377 9.452 8.845 8.885 919,895 -0.41(-4.45%)
Jun 02, 2006 9.337 9.437 9.181 9.299 585,350 +0.07(+0.75%)
Jun 01, 2006 8.899 9.262 8.787 9.230 700,645 +0.37(+4.15%)
May 31, 2006 8.764 8.897 8.675 8.862 658,359 +0.16(+1.82%)
May 30, 2006 9.230 9.230 8.692 8.704 560,496 -0.50(-5.41%)
May 26, 2006 9.118 9.268 8.971 9.201 801,665 +0.13(+1.46%)
May 25, 2006 9.098 9.144 8.931 9.069 828,282 +0.05(+0.61%)
May 24, 2006 9.086 9.256 8.747 9.015 1,387,040 -0.10(-1.14%)
May 23, 2006 9.501 9.696 9.104 9.118 1,025,980 -0.22(-2.37%)
May 22, 2006 9.181 9.466 9.009 9.340 1,358,431 +0.30(+3.37%)
May 19, 2006 8.845 9.230 8.830 9.035 1,145,673 +0.15(+1.68%)
May 18, 2006 8.856 9.086 8.796 8.885 723,445 +0.07(+0.85%)
May 17, 2006 8.862 8.960 8.497 8.810 775,396 -0.14(-1.51%)
May 16, 2006 9.150 9.150 8.848 8.945 960,043 -0.18(-1.95%)
May 15, 2006 9.147 9.288 8.905 9.124 590,711 -0.07(-0.81%)
May 12, 2006 9.604 9.636 9.199 9.199 790,843 -0.47(-4.91%)
May 11, 2006 9.699 9.745 9.242 9.673 1,536,935 +0.05(+0.48%)
May 10, 2006 9.538 9.820 9.492 9.627 819,709 +0.09(+0.90%)
May 09, 2006 9.624 9.685 9.457 9.541 952,690 -0.08(-0.81%)
May 08, 2006 9.869 9.869 9.607 9.619 1,095,165 -0.19(-1.96%)
May 05, 2006 9.860 10.09 9.759 9.811 1,594,577 +0.07(+0.68%)
May 04, 2006 9.443 9.848 9.368 9.745 1,295,195 +0.40(+4.25%)
May 03, 2006 9.288 9.478 9.245 9.348 911,464 +0.11(+1.21%)
May 02, 2006 9.443 9.443 9.052 9.236 715,939 -0.12(-1.23%)
May 01, 2006 9.337 9.388 9.262 9.351 1,133,310 +0.09(+0.96%)
Apr 28, 2006 9.055 9.397 8.989 9.262 1,232,460 +0.24(+2.65%)
Apr 27, 2006 8.805 9.164 8.563 9.023 1,482,008 +0.32(+3.67%)
Apr 26, 2006 8.715 8.859 8.566 8.704 804,016 -0.01(-0.13%)
Apr 25, 2006 8.425 8.715 8.344 8.715 1,218,571 +0.27(+3.24%)
Apr 24, 2006 8.482 8.497 8.244 8.442 1,521,652 -0.07(-0.81%)
Apr 21, 2006 8.727 8.784 8.413 8.511 1,310,545 -0.19(-2.21%)
Apr 20, 2006 8.229 8.882 8.140 8.704 2,101,621 +0.48(+5.88%)
Apr 19, 2006 8.080 8.341 7.982 8.221 760,885 +0.16(+2.00%)
Apr 18, 2006 7.596 8.097 7.496 8.060 1,482,686 +0.46(+6.10%)
Apr 17, 2006 7.435 7.611 7.378 7.596 1,296,725 +0.11(+1.50%)
Apr 13, 2006 7.421 7.510 7.392 7.484 281,379 +0.01(+0.15%)
Apr 12, 2006 7.444 7.539 7.346 7.473 634,131 +0.03(+0.39%)
Apr 11, 2006 7.680 7.757 7.401 7.444 394,276 -0.25(-3.22%)
Apr 10, 2006 7.838 7.838 7.614 7.691 689,503 -0.14(-1.84%)
Apr 07, 2006 7.870 7.910 7.735 7.835 552,420 -0.03(-0.40%)
Apr 06, 2006 7.795 7.870 7.694 7.867 309,481 +0.04(+0.55%)
Apr 05, 2006 7.755 7.858 7.691 7.824 256,087 +0.11(+1.42%)
Apr 04, 2006 7.740 7.818 7.617 7.714 557,781 +0.05(+0.60%)
Apr 03, 2006 7.789 7.804 7.619 7.668 736,145 -0.08(-1.08%)
Mar 31, 2006 7.694 7.763 7.640 7.752 417,986 +0.09(+1.16%)
Mar 30, 2006 7.855 7.884 7.642 7.663 607,663 -0.15(-1.88%)
Mar 29, 2006 7.772 7.862 7.596 7.809 1,339,998 +0.09(+1.16%)
Mar 28, 2006 7.824 7.864 7.697 7.720 670,705 -0.08(-1.00%)
Mar 27, 2006 7.651 7.841 7.576 7.798 855,730 +0.17(+2.26%)
Mar 24, 2006 7.320 7.642 7.306 7.625 1,155,442 +0.33(+4.53%)
Mar 23, 2006 7.243 7.329 7.082 7.294 3,141,817 -0.01(-0.20%)
Mar 22, 2006 7.415 7.475 7.271 7.309 1,332,239 -0.12(-1.55%)
Mar 21, 2006 7.507 7.513 7.407 7.424 527,962 -0.08(-1.04%)
Mar 20, 2006 7.473 7.533 7.407 7.502 806,449 +0.05(+0.62%)
Mar 17, 2006 7.519 7.519 7.358 7.456 1,565,944 -0.06(-0.84%)
Mar 16, 2006 7.504 7.648 7.456 7.519 1,748,991 +0.05(+0.73%)
Mar 15, 2006 7.438 7.473 7.349 7.464 912,615 +0.06(+0.78%)
Mar 14, 2006 7.312 7.415 7.159 7.407 677,401 +0.06(+0.86%)
Mar 13, 2006 7.384 7.493 7.220 7.343 1,400,512 -0.01(-0.20%)
Mar 10, 2006 7.292 7.407 7.234 7.358 524,777 +0.09(+1.27%)
Mar 09, 2006 7.271 7.450 7.156 7.266 810,412 +0.04(+0.52%)
Mar 08, 2006 7.438 7.467 7.107 7.228 846,117 -0.25(-3.38%)
Mar 07, 2006 7.663 7.700 7.392 7.481 1,574,385 -0.26(-3.31%)
Mar 06, 2006 7.772 7.778 7.651 7.737 673,041 -0.02(-0.30%)
Mar 03, 2006 7.697 7.850 7.651 7.760 860,420 +0.04(+0.56%)
Mar 02, 2006 7.732 7.755 7.654 7.717 749,412 -0.03(-0.37%)
Mar 01, 2006 7.645 7.781 7.608 7.746 713,860 +0.16(+2.16%)
Feb 28, 2006 7.763 7.760 7.582 7.582 616,365 -0.18(-2.33%)
Feb 27, 2006 7.775 7.838 7.694 7.763 501,953 +0.03(+0.45%)
Feb 24, 2006 7.887 7.887 7.700 7.729 644,595 -0.13(-1.65%)
Feb 23, 2006 7.760 7.898 7.694 7.858 786,229 +0.06(+0.81%)
Feb 22, 2006 7.758 7.838 7.622 7.795 952,276 +0.02(+0.30%)
Feb 21, 2006 7.818 7.881 7.709 7.772 830,208 -0.07(-0.95%)
Feb 17, 2006 7.979 7.979 7.723 7.847 496,982 -0.09(-1.16%)
Feb 16, 2006 7.861 7.965 7.809 7.939 505,499 +0.13(+1.70%)
Feb 15, 2006 7.798 7.850 7.680 7.806 526,523 +0.04(+0.56%)
Feb 14, 2006 7.752 7.852 7.527 7.763 926,114 +0.02(+0.22%)
Feb 13, 2006 7.873 7.887 7.694 7.746 864,860 -0.13(-1.64%)
Feb 10, 2006 7.850 7.921 7.694 7.875 371,271 +0.01(+0.18%)
Feb 09, 2006 7.855 8.054 7.841 7.861 511,479 -0.03(-0.40%)
Feb 08, 2006 7.947 7.976 7.709 7.893 808,911 -0.05(-0.65%)
Feb 07, 2006 8.062 8.062 7.924 7.945 460,509 -0.11(-1.32%)
Feb 06, 2006 7.953 8.106 7.942 8.051 582,885 +0.11(+1.38%)
Feb 03, 2006 7.959 8.175 7.907 7.942 675,464 -0.06(-0.75%)
Feb 02, 2006 8.126 8.198 7.942 8.002 867,050 -0.15(-1.83%)
Feb 01, 2006 8.229 8.327 8.114 8.152 1,439,565 -0.06(-0.70%)
Jan 31, 2006 8.114 8.353 8.094 8.209 1,989,868 +0.12(+1.42%)
Jan 30, 2006 7.910 8.097 7.792 8.094 1,973,549 +0.21(+2.63%)
Jan 27, 2006 8.060 8.060 7.599 7.887 2,664,509 +0.03(+0.44%)
Jan 26, 2006 7.806 8.054 7.774 7.852 1,293,961 +0.01(+0.18%)
Jan 25, 2006 7.982 7.982 7.792 7.838 1,498,198 -0.11(-1.38%)
Jan 24, 2006 7.631 8.022 7.631 7.947 718,484 +0.31(+4.03%)
Jan 23, 2006 7.755 7.821 7.573 7.640 726,654 -0.14(-1.85%)
Jan 20, 2006 7.901 7.939 7.781 7.783 1,830,785 -0.07(-0.88%)
Jan 19, 2006 7.697 7.864 7.573 7.852 1,481,830 +0.18(+2.36%)
Jan 18, 2006 7.588 7.752 7.513 7.671 1,097,772 -0.02(-0.30%)
Jan 17, 2006 7.832 7.873 7.650 7.694 752,718 -0.20(-2.55%)
Jan 13, 2006 7.778 7.924 7.717 7.896 567,592 +0.07(+0.96%)
Jan 12, 2006 7.881 7.927 7.703 7.821 466,909 -0.06(-0.80%)
Jan 11, 2006 7.965 8.039 7.815 7.884 829,711 -0.08(-1.01%)
Jan 10, 2006 8.039 8.080 7.947 7.965 1,004,411 -0.08(-1.00%)
Jan 09, 2006 8.005 8.146 8.005 8.045 827,538 +0.02(+0.25%)
Jan 06, 2006 8.022 8.169 7.899 8.025 1,142,360 +0.10(+1.31%)
Jan 05, 2006 7.838 8.014 7.832 7.921 824,597 +0.05(+0.66%)
Jan 04, 2006 7.766 7.916 7.714 7.870 1,020,237 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.