Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KING
)
0.3300
UNCHANGED
Last Price
Updated: 11:16 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 20, 2022
0.0050
0
-0.01(-50.00%)
Dec 19, 2022
0.0100
0.0100
0.0100
0.0100
95,001
+0.00(+0.00%)
Dec 16, 2022
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Dec 15, 2022
0.0100
0.0100
0.0100
0.0100
21,000
+0.00(+0.00%)
Dec 13, 2022
0.0100
0
+0.00(+0.00%)
Dec 12, 2022
0.0100
0.0100
0.0100
0.0100
763,000
+0.00(+0.00%)
Dec 09, 2022
0.0150
0.0150
0.0100
0.0100
1,310,000
+0.00(+0.00%)
Dec 08, 2022
0.0100
0.0100
0.0100
0.0100
275,000
+0.00(+0.00%)
Dec 07, 2022
0.0100
0.0100
0.0100
0.0100
89,151
-0.00(-33.33%)
Dec 05, 2022
0.0150
0
+0.00(+50.00%)
Dec 02, 2022
0.0100
0.0100
0.0100
0.0100
25,000
+0.00(+0.00%)
Dec 01, 2022
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Nov 30, 2022
0.0100
0.0100
0.0100
0.0100
95,001
+0.00(+0.00%)
Nov 29, 2022
0.0100
0.0100
0.0100
0.0100
75,000
+0.00(+0.00%)
Nov 28, 2022
0.0100
0.0100
0.0100
0.0100
69,000
+0.00(+0.00%)
Nov 25, 2022
0.0150
0.0150
0.0100
0.0100
272,000
+0.00(+0.00%)
Nov 24, 2022
0.0100
0.0100
0.0100
0.0100
411,000
-0.00(-33.33%)
Nov 17, 2022
0.0150
0
+0.00(+50.00%)
Nov 16, 2022
0.0100
0.0100
0.0100
0.0100
1,020
+0.00(+0.00%)
Nov 15, 2022
0.0100
0.0100
0.0100
0.0100
42,000
+0.00(+0.00%)
Nov 14, 2022
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Nov 11, 2022
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Nov 10, 2022
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Nov 09, 2022
0.0100
0.0100
0.0100
0.0100
530,000
+0.00(+0.00%)
Nov 08, 2022
0.0100
0.0100
0.0100
0.0100
103,000
+0.00(+0.00%)
Nov 07, 2022
0.0100
0.0100
0.0100
0.0100
106,000
-0.00(-33.33%)
Nov 04, 2022
0.0150
0.0150
0.0100
0.0150
107,000
+0.00(+50.00%)
Nov 03, 2022
0.0100
0.0100
0.0100
0.0100
278,000
+0.00(+0.00%)
Nov 02, 2022
0.0100
0.0100
0.0100
0.0100
515,000
+0.00(+0.00%)
Nov 01, 2022
0.0100
0.0100
0.0100
0.0100
15,000
+0.00(+0.00%)
Oct 31, 2022
0.0100
0.0100
0.0100
0.0100
5,000
+0.01(+100.00%)
Oct 27, 2022
0.0050
0
-0.01(-50.00%)
Oct 26, 2022
0.0100
0.0100
0.0100
0.0100
35,000
+0.00(+0.00%)
Oct 25, 2022
0.0100
0.0100
0.0100
0.0100
1,047,021
+0.00(+0.00%)
Oct 24, 2022
0.0100
0.0100
0.0100
0.0100
155,000
+0.00(+0.00%)
Oct 21, 2022
0.0100
0.0100
0.0100
0.0100
975,200
-0.00(-33.33%)
Oct 20, 2022
0.0100
0.0150
0.0100
0.0150
150,000
+0.00(+50.00%)
Oct 19, 2022
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Oct 18, 2022
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Oct 17, 2022
0.0100
0.0100
0.0100
0.0100
61,000
-0.00(-33.33%)
Oct 13, 2022
0.0150
0
+0.00(+0.00%)
Oct 12, 2022
0.0150
0.0150
0.0150
0.0150
54,000
+0.00(+0.00%)
Oct 11, 2022
0.0150
0.0150
0.0150
0.0150
10,003
+0.00(+0.00%)
Oct 07, 2022
0.0150
0
+0.00(+0.00%)
Oct 04, 2022
0.0150
0
+0.00(+50.00%)
Oct 03, 2022
0.0100
0.0100
0.0100
0.0100
50,000
-0.00(-33.33%)
Sep 29, 2022
0.0150
0
+0.00(+0.00%)
Sep 28, 2022
0.0200
0.0200
0.0150
0.0150
18,163
+0.00(+0.00%)
Sep 27, 2022
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Sep 26, 2022
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Sep 23, 2022
0.0150
0.0150
0.0150
0.0150
125,000
+0.00(+0.00%)
Sep 22, 2022
0.0150
0.0150
0.0150
0.0150
35,000
+0.00(+0.00%)
Sep 21, 2022
0.0150
0.0150
0.0150
0.0150
509,500
+0.00(+0.00%)
Sep 20, 2022
0.0150
0.0150
0.0150
0.0150
429,000
+0.00(+0.00%)
Sep 19, 2022
0.0150
0.0150
0.0150
0.0150
1,000
-0.01(-25.00%)
Sep 15, 2022
0.0200
98
+0.00(+0.00%)
Sep 14, 2022
0.0200
0.0200
0.0200
0.0200
140,000
+0.00(+0.00%)
Sep 13, 2022
0.0200
0.0200
0.0200
0.0200
526,000
+0.00(+0.00%)
Sep 12, 2022
0.0250
0.0250
0.0200
0.0200
954,271
-0.01(-33.33%)
Sep 08, 2022
0.0300
0
+0.00(+0.00%)
Aug 30, 2022
0.0300
0
+0.00(+0.00%)
Aug 29, 2022
0.0300
0.0300
0.0300
0.0300
4,800
+0.00(+20.00%)
Aug 26, 2022
0.0250
0.0250
0.0250
0.0250
309,000
+0.00(+0.00%)
Aug 25, 2022
0.0250
0.0250
0.0250
0.0250
50,000
-0.00(-16.67%)
Aug 23, 2022
0.0300
0
+0.00(+0.00%)
Aug 22, 2022
0.0300
0.0300
0.0300
0.0300
70,800
+0.00(+0.00%)
Aug 19, 2022
0.0300
0.0300
0.0300
0.0300
54,000
+0.00(+0.00%)
Aug 18, 2022
0.0300
0.0350
0.0300
0.0300
159,002
+0.00(+0.00%)
Aug 16, 2022
0.0300
0
+0.00(+0.00%)
Aug 15, 2022
0.0300
0.0300
0.0300
0.0300
70,000
+0.00(+0.00%)
Aug 10, 2022
0.0300
0
+0.00(+20.00%)
Aug 09, 2022
0.0300
0.0300
0.0250
0.0250
143,025
-0.00(-16.67%)
Aug 08, 2022
0.0300
0.0300
0.0300
0.0300
16,270
-0.01(-14.29%)
Aug 05, 2022
0.0350
0.0350
0.0350
0.0350
50,000
+0.01(+16.67%)
Jul 28, 2022
0.0300
0
+0.00(+0.00%)
Jul 27, 2022
0.0300
0.0300
0.0300
0.0300
108,395
+0.00(+0.00%)
Jul 25, 2022
0.0300
0
-0.01(-14.29%)
Jul 21, 2022
0.0350
0
+0.00(+0.00%)
Jul 20, 2022
0.0300
0.0350
0.0300
0.0350
212,000
+0.01(+16.67%)
Jul 19, 2022
0.0300
0.0300
0.0300
0.0300
113,000
+0.00(+0.00%)
Jul 18, 2022
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+0.00%)
Jul 15, 2022
0.0350
0.0350
0.0300
0.0300
192,923
-0.01(-14.29%)
Jul 14, 2022
0.0350
0.0350
0.0350
0.0350
89,000
+0.00(+0.00%)
Jul 12, 2022
0.0350
700
+0.00(+0.00%)
Jul 11, 2022
0.0350
0.0350
0.0350
0.0350
16,000
+0.01(+16.67%)
Jul 08, 2022
0.0300
0.0300
0.0300
0.0300
11,630
-0.01(-25.00%)
Jul 07, 2022
0.0400
0.0400
0.0400
0.0400
42,407
+0.00(+14.29%)
Jul 05, 2022
0.0350
175
-0.00(-12.50%)
Jul 04, 2022
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+0.00%)
Jun 29, 2022
0.0400
0
+0.00(+0.00%)
Jun 27, 2022
0.0400
0
+0.00(+14.29%)
Jun 24, 2022
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Jun 22, 2022
0.0400
0
+0.00(+0.00%)
Jun 21, 2022
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Jun 20, 2022
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jun 17, 2022
0.0400
0.0400
0.0400
0.0400
1,083
+0.00(+0.00%)
Jun 16, 2022
0.0400
0.0400
0.0400
0.0400
3,010
-0.00(-11.11%)
Jun 15, 2022
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+12.50%)
Jun 14, 2022
0.0400
0.0400
0.0400
0.0400
92,000
+0.00(+0.00%)
Jun 13, 2022
0.0400
0.0400
0.0400
0.0400
4,568
-0.00(-11.11%)
Jun 10, 2022
0.0400
0.0450
0.0400
0.0450
44,000
+0.00(+12.50%)
Jun 07, 2022
0.0400
0
-0.00(-11.11%)
Jun 06, 2022
0.0450
0.0450
0.0450
0.0450
68,000
+0.00(+12.50%)
Jun 03, 2022
0.0400
0.0400
0.0400
0.0400
91,000
-0.00(-11.11%)
Jun 02, 2022
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
May 31, 2022
0.0400
200
+0.00(+0.00%)
May 30, 2022
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
May 27, 2022
0.0400
0.0450
0.0400
0.0450
25,000
+0.00(+0.00%)
May 26, 2022
0.0450
0.0450
0.0450
0.0450
99,000
+0.00(+0.00%)
May 25, 2022
0.0400
0.0450
0.0400
0.0450
109,000
+0.00(+12.50%)
May 24, 2022
0.0400
0.0400
0.0400
0.0400
106,000
-0.00(-11.11%)
May 19, 2022
0.0450
0
+0.00(+0.00%)
May 18, 2022
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
May 17, 2022
0.0450
0.0450
0.0450
0.0450
17,022
+0.00(+0.00%)
May 16, 2022
0.0450
0.0450
0.0400
0.0450
83,000
+0.00(+0.00%)
May 13, 2022
0.0450
0.0450
0.0450
0.0450
50,200
+0.00(+0.00%)
May 12, 2022
0.0400
0.0450
0.0400
0.0450
293,213
+0.00(+0.00%)
May 11, 2022
0.0450
0.0450
0.0400
0.0450
295,000
+0.00(+12.50%)
May 10, 2022
0.0450
0.0450
0.0400
0.0400
47,000
+0.00(+0.00%)
May 09, 2022
0.0450
0.0450
0.0400
0.0400
752,500
+0.00(+0.00%)
May 06, 2022
0.0450
0.0450
0.0400
0.0400
165,000
+0.00(+0.00%)
May 05, 2022
0.0450
0.0450
0.0400
0.0400
69,860
+0.00(+0.00%)
May 04, 2022
0.0450
0.0450
0.0400
0.0400
200,000
-0.00(-11.11%)
May 03, 2022
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+12.50%)
May 02, 2022
0.0450
0.0450
0.0400
0.0400
29,000
-0.00(-11.11%)
Apr 29, 2022
0.0450
0.0450
0.0400
0.0450
58,006
+0.00(+0.00%)
Apr 28, 2022
0.0400
0.0450
0.0400
0.0450
1,079,498
+0.00(+12.50%)
Apr 27, 2022
0.0400
0.0400
0.0400
0.0400
26,500
+0.00(+14.29%)
Apr 26, 2022
0.0350
0.0350
0.0350
0.0350
27,500
-0.00(-12.50%)
Apr 25, 2022
0.0450
0.0450
0.0400
0.0400
953,250
-0.00(-11.11%)
Apr 22, 2022
0.0450
0.0450
0.0450
0.0450
15,795
+0.00(+0.00%)
Apr 21, 2022
0.0450
0.0500
0.0450
0.0450
622,000
+0.00(+0.00%)
Apr 20, 2022
0.0450
0.0450
0.0400
0.0450
159,300
+0.00(+0.00%)
Apr 19, 2022
0.0450
0.0450
0.0450
0.0450
130,000
+0.00(+12.50%)
Apr 18, 2022
0.0400
0.0400
0.0400
0.0400
10,714
+0.00(+0.00%)
Apr 14, 2022
0.0400
0
+0.00(+0.00%)
Apr 11, 2022
0.0400
0
+0.00(+0.00%)
Apr 08, 2022
0.0450
0.0450
0.0350
0.0400
328,000
+0.00(+0.00%)
Apr 07, 2022
0.0400
0.0400
0.0400
0.0400
86,000
+0.00(+0.00%)
Apr 06, 2022
0.0450
0.0450
0.0400
0.0400
27,000
+0.00(+0.00%)
Apr 05, 2022
0.0400
0.0400
0.0400
0.0400
16,620
+0.00(+0.00%)
Apr 04, 2022
0.0400
0.0400
0.0400
0.0400
68,173
+0.00(+0.00%)
Apr 01, 2022
0.0400
0.0400
0.0400
0.0400
60,700
+0.00(+0.00%)
Mar 31, 2022
0.0400
0.0400
0.0400
0.0400
384,420
+0.00(+0.00%)
Mar 30, 2022
0.0400
0.0450
0.0400
0.0400
251,000
+0.00(+0.00%)
Mar 29, 2022
0.0400
0.0400
0.0400
0.0400
115,001
+0.00(+0.00%)
Mar 25, 2022
0.0400
2
+0.00(+0.00%)
Mar 24, 2022
0.0400
0.0450
0.0400
0.0400
525,000
+0.00(+0.00%)
Mar 23, 2022
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Mar 22, 2022
0.0350
0.0400
0.0350
0.0400
25,000
+0.00(+14.29%)
Mar 21, 2022
0.0400
0.0400
0.0350
0.0350
168,000
+0.00(+0.00%)
Mar 18, 2022
0.0350
0.0350
0.0350
0.0350
6,000
-0.00(-12.50%)
Mar 16, 2022
0.0400
0
+0.00(+0.00%)
Mar 15, 2022
0.0400
0.0400
0.0400
0.0400
180,000
+0.00(+14.29%)
Mar 14, 2022
0.0350
0.0350
0.0350
0.0350
20,000
-0.00(-12.50%)
Mar 11, 2022
0.0400
0.0400
0.0400
0.0400
106,000
+0.00(+0.00%)
Mar 10, 2022
0.0400
0.0400
0.0400
0.0400
56,000
+0.00(+0.00%)
Mar 09, 2022
0.0400
0.0400
0.0400
0.0400
392,000
+0.00(+0.00%)
Mar 08, 2022
0.0400
0.0400
0.0400
0.0400
115,000
+0.00(+0.00%)
Mar 07, 2022
0.0450
0.0450
0.0400
0.0400
243,000
-0.00(-11.11%)
Mar 04, 2022
0.0400
0.0450
0.0400
0.0450
2,028,000
+0.00(+12.50%)
Mar 03, 2022
0.0400
0.0400
0.0400
0.0400
495,000
-0.00(-11.11%)
Mar 02, 2022
0.0400
0.0450
0.0400
0.0450
24,000
+0.00(+12.50%)
Mar 01, 2022
0.0400
0.0400
0.0400
0.0400
250,000
+0.00(+0.00%)
Feb 28, 2022
0.0400
0.0400
0.0400
0.0400
36,900
+0.00(+0.00%)
Feb 25, 2022
0.0400
0.0400
0.0400
0.0400
244,000
-0.00(-11.11%)
Feb 24, 2022
0.0400
0.0450
0.0400
0.0450
509,000
+0.00(+0.00%)
Feb 23, 2022
0.0450
0.0450
0.0450
0.0450
29,000
+0.00(+0.00%)
Feb 22, 2022
0.0450
0.0450
0.0450
0.0450
745,500
+0.00(+0.00%)
Feb 18, 2022
0.0450
0
+0.00(+0.00%)
Feb 17, 2022
0.0450
0.0450
0.0450
0.0450
300,500
+0.00(+0.00%)
Feb 15, 2022
0.0450
0
+0.00(+0.00%)
Feb 10, 2022
0.0450
219
+0.00(+0.00%)
Feb 09, 2022
0.0450
0.0450
0.0450
0.0450
26,000
+0.00(+0.00%)
Feb 08, 2022
0.0500
0.0500
0.0450
0.0450
79,000
-0.01(-10.00%)
Feb 07, 2022
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Feb 03, 2022
0.0500
0
+0.00(+0.00%)
Feb 02, 2022
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jan 28, 2022
0.0500
0
+0.00(+0.00%)
Jan 27, 2022
0.0500
0.0500
0.0500
0.0500
169,000
+0.00(+0.00%)
Jan 26, 2022
0.0500
0.0500
0.0500
0.0500
108,000
+0.01(+11.11%)
Jan 25, 2022
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Jan 24, 2022
0.0450
0.0450
0.0450
0.0450
128,000
+0.00(+0.00%)
Jan 21, 2022
0.0500
0.0500
0.0450
0.0450
725,000
-0.01(-10.00%)
Jan 20, 2022
0.0500
0.0550
0.0500
0.0500
2,653,200
+0.00(+0.00%)
Jan 19, 2022
0.0450
0.0550
0.0450
0.0500
240,400
+0.01(+11.11%)
Jan 18, 2022
0.0450
0.0450
0.0450
0.0450
79,000
-0.01(-10.00%)
Jan 13, 2022
0.0500
0
+0.01(+11.11%)
Jan 12, 2022
0.0450
0.0450
0.0450
0.0450
3,500
-0.01(-10.00%)
Jan 11, 2022
0.0450
0.0500
0.0450
0.0500
32,000
+0.00(+0.00%)
Jan 07, 2022
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jan 05, 2022
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.