Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1300 0.1300 0.1250 0.1250 24,992 -0.01(-3.85%)
Jun 17, 2024 0.1300 0.1300 0.1250 0.1300 12,395 +0.00(+0.00%)
Jun 14, 2024 0.1350 0.1400 0.1300 0.1300 52,836 -0.01(-7.14%)
Jun 13, 2024 0.1400 0.1500 0.1400 0.1400 51,500 +0.00(+0.00%)
Jun 12, 2024 0.1550 0.1550 0.1400 0.1400 17,500 -0.01(-9.68%)
Jun 11, 2024 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Jun 10, 2024 0.1550 0.1600 0.1550 0.1550 12,000 +0.00(+0.00%)
Jun 07, 2024 0.1550 0.1600 0.1550 0.1550 20,100 +0.01(+3.33%)
Jun 06, 2024 0.1500 0.1550 0.1450 0.1500 15,228 +0.01(+3.45%)
Jun 05, 2024 0.1400 0.1450 0.1400 0.1450 6,588 +0.00(+0.00%)
Jun 04, 2024 0.1500 0.1500 0.1400 0.1450 45,000 -0.01(-3.33%)
Jun 03, 2024 0.1550 0.1550 0.1500 0.1500 6,332 -0.01(-6.25%)
May 31, 2024 0.1600 0.1600 0.1600 0.1600 21,500 +0.01(+3.23%)
May 30, 2024 0.1550 0.1550 0.1550 0.1550 7,240 +0.01(+3.33%)
May 29, 2024 0.1500 0.1500 0.1450 0.1500 20,500 +0.00(+0.00%)
May 28, 2024 0.1550 0.1550 0.1450 0.1500 41,178 -0.01(-3.23%)
May 27, 2024 0.1650 0.1650 0.1550 0.1550 12,079 -0.01(-3.13%)
May 24, 2024 0.1600 0.1650 0.1550 0.1600 31,350 +0.00(+0.00%)
May 23, 2024 0.1650 0.1650 0.1550 0.1600 48,000 +0.00(+0.00%)
May 22, 2024 0.1500 0.1650 0.1500 0.1600 71,600 +0.01(+6.67%)
May 21, 2024 0.1500 0.1550 0.1450 0.1500 130,600 +0.01(+7.14%)
May 17, 2024 0.1400 0 +0.00(+0.00%)
May 16, 2024 0.1250 0.1400 0.1250 0.1400 7,500 -0.00(-3.45%)
May 15, 2024 0.1500 0.1500 0.1450 0.1450 55,642 +0.02(+20.83%)
May 14, 2024 0.1250 0.1250 0.1200 0.1200 28,500 -0.01(-4.00%)
May 13, 2024 0.1150 0.1250 0.1150 0.1250 25,225 +0.00(+0.00%)
May 10, 2024 0.1200 0.1250 0.1200 0.1250 31,000 +0.01(+13.64%)
May 09, 2024 0.1200 0.1200 0.1100 0.1100 45,500 -0.01(-8.33%)
May 08, 2024 0.1200 0.1250 0.1200 0.1200 46,500 +0.01(+14.29%)
May 07, 2024 0.1150 0.1150 0.1050 0.1050 22,000 -0.01(-8.70%)
May 06, 2024 0.1150 0.1200 0.1150 0.1150 33,120 +0.01(+4.55%)
May 03, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
May 02, 2024 0.1200 0.1200 0.1100 0.1100 15,000 -0.01(-4.35%)
May 01, 2024 0.1250 0.1250 0.1150 0.1150 14,500 +0.01(+9.52%)
Apr 29, 2024 0.1050 0.1050 392 -0.03(-19.23%)
Apr 26, 2024 0.1300 0.1300 0.1300 0.1300 46,000 +0.01(+8.33%)
Apr 25, 2024 0.1100 0.1200 0.1100 0.1200 18,500 +0.00(+4.35%)
Apr 24, 2024 0.1350 0.1350 0.1150 0.1150 48,500 -0.00(-4.17%)
Apr 23, 2024 0.1000 0.1200 0.1000 0.1200 36,200 +0.02(+20.00%)
Apr 22, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Apr 19, 2024 0.0900 0.0900 0.0900 0.0900 45,888 -0.01(-10.00%)
Apr 16, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2024 0.1000 28 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 7,100 -0.00(-4.76%)
Apr 08, 2024 0.1050 0.1050 684 +0.00(+0.00%)
Apr 05, 2024 0.1200 0.1200 0.1050 0.1050 4,333 -0.01(-12.50%)
Apr 04, 2024 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Apr 03, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.02(+26.32%)
Apr 02, 2024 0.1000 0.1100 0.0950 0.0950 31,700 -0.01(-5.00%)
Apr 01, 2024 0.1150 0.1150 0.1000 0.1000 31,008 -0.01(-9.09%)
Mar 28, 2024 0.1100 0 -0.01(-8.33%)
Mar 27, 2024 0.0950 0.1650 0.0900 0.1200 335,500 +0.03(+33.33%)
Mar 26, 2024 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+5.88%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-10.53%)
Mar 20, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2024 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-9.52%)
Mar 15, 2024 0.1050 0 +0.00(+5.00%)
Mar 13, 2024 0.1000 0.1000 600 +0.01(+17.65%)
Mar 11, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0850 1,310 +0.01(+6.25%)
Mar 06, 2024 0.0800 0.0800 0.0800 0.0800 107,000 +0.01(+6.67%)
Mar 04, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2024 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 27, 2024 0.0800 0.0800 500 +0.01(+6.67%)
Feb 26, 2024 0.0800 0.0850 0.0750 0.0750 58,080 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 38,000 -0.01(-6.25%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 13,624 +0.00(+0.00%)
Feb 21, 2024 0.0750 0.0800 0.0750 0.0800 5,124 -0.01(-5.88%)
Feb 16, 2024 0.0850 36 +0.01(+6.25%)
Feb 15, 2024 0.0800 0.0800 0.0800 0.0800 17,864 +0.01(+6.67%)
Feb 13, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Feb 09, 2024 0.0750 24 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0800 0.0750 0.0750 34,680 +0.00(+7.14%)
Feb 06, 2024 0.0700 0.0700 0 -0.01(-12.50%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 36,257 -0.01(-5.88%)
Feb 02, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Feb 01, 2024 0.0900 0.0900 0.0800 0.0800 58,000 +0.00(+0.00%)
Jan 31, 2024 0.0850 0.0850 0.0750 0.0800 107,403 +0.01(+6.67%)
Jan 29, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 4,448 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2024 0.0750 0.0800 0.0700 0.0800 30,760 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 2,042 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 3,620 -0.01(-5.88%)
Jan 15, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0 +0.01(+13.33%)
Jan 10, 2024 0.0850 0.0900 0.0750 0.0750 48,767 -0.01(-11.76%)
Jan 09, 2024 0.0850 0.1000 0.0850 0.0850 27,000 -0.01(-10.53%)
Jan 08, 2024 0.0850 0.0950 0.0850 0.0950 22,625 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0950 0.0850 0.0950 69,500 -0.01(-5.00%)
Jan 04, 2024 0.1050 0.1050 0.0950 0.1000 14,747 -0.00(-4.76%)
Jan 03, 2024 0.1000 0.1050 0.0900 0.1050 125,160 +0.02(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.