Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2021 0.1900 0.1900 0.1850 0.1850 257,487 -0.01(-2.63%)
Dec 29, 2021 0.1900 0.1900 0.1850 0.1900 253,290 +0.00(+0.00%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 23, 2021 0.1950 0.1950 0.1900 0.1950 103,783 +0.01(+2.63%)
Dec 22, 2021 0.1950 0.1950 0.1900 0.1900 173,600 +0.00(+0.00%)
Dec 21, 2021 0.1950 0.1950 0.1850 0.1900 294,697 +0.00(+0.00%)
Dec 20, 2021 0.2000 0.2000 0.1900 0.1900 195,447 -0.01(-2.56%)
Dec 17, 2021 0.2000 0.2000 0.1950 0.1950 263,021 -0.01(-2.50%)
Dec 16, 2021 0.2050 0.2050 0.1950 0.2000 754,016 -0.00(-2.44%)
Dec 15, 2021 0.2000 0.2100 0.1950 0.2050 1,061,810 +0.00(+2.50%)
Dec 14, 2021 0.1950 0.2100 0.1850 0.2000 2,632,716 +0.01(+5.26%)
Dec 13, 2021 0.1950 0.1950 0.1850 0.1900 472,580 -0.01(-2.56%)
Dec 10, 2021 0.1850 0.1950 0.1850 0.1950 242,961 +0.01(+2.63%)
Dec 09, 2021 0.1850 0.1900 0.1800 0.1900 187,760 +0.01(+2.70%)
Dec 08, 2021 0.1850 0.1900 0.1800 0.1850 196,927 -0.01(-2.63%)
Dec 07, 2021 0.1900 0.1900 0.1800 0.1900 391,626 +0.01(+2.70%)
Dec 06, 2021 0.1900 0.1900 0.1800 0.1850 306,918 -0.01(-2.63%)
Dec 03, 2021 0.1900 0.1900 0.1850 0.1900 362,481 +0.00(+0.00%)
Dec 02, 2021 0.1950 0.1950 0.1900 0.1900 394,459 +0.00(+0.00%)
Dec 01, 2021 0.1950 0.1950 0.1900 0.1900 139,765 -0.01(-2.56%)
Nov 30, 2021 0.1900 0.2000 0.1900 0.1950 994,174 +0.01(+5.41%)
Nov 29, 2021 0.1850 0.1900 0.1800 0.1850 230,641 +0.00(+0.00%)
Nov 26, 2021 0.1900 0.1950 0.1850 0.1850 551,743 -0.01(-2.63%)
Nov 25, 2021 0.2050 0.2100 0.1900 0.1900 1,292,100 +0.01(+2.70%)
Nov 24, 2021 0.1900 0.1900 0.1800 0.1850 338,808 +0.00(+0.00%)
Nov 23, 2021 0.1850 0.1950 0.1850 0.1850 352,030 -0.01(-2.63%)
Nov 22, 2021 0.1900 0.1900 0.1850 0.1900 398,564 +0.01(+2.70%)
Nov 19, 2021 0.1900 0.1950 0.1850 0.1850 411,149 -0.01(-2.63%)
Nov 18, 2021 0.1900 0.1900 0.1900 0.1900 105,438 -0.01(-2.56%)
Nov 17, 2021 0.1900 0.1950 0.1850 0.1950 404,153 +0.01(+2.63%)
Nov 16, 2021 0.1750 0.1950 0.1700 0.1900 1,520,507 +0.02(+8.57%)
Nov 15, 2021 0.1750 0.1750 0.1700 0.1750 624,478 +0.00(+0.00%)
Nov 12, 2021 0.1850 0.1850 0.1700 0.1750 1,657,958 -0.01(-2.78%)
Nov 11, 2021 0.1850 0.1850 0.1800 0.1800 172,990 -0.01(-2.70%)
Nov 10, 2021 0.1850 0.1850 450,381 -0.01(-2.63%)
Nov 09, 2021 0.1850 0.1900 0.1750 0.1900 924,160 +0.01(+5.56%)
Nov 08, 2021 0.1800 0.1850 0.1800 0.1800 504,218 +0.00(+0.00%)
Nov 05, 2021 0.1950 0.1950 0.1800 0.1800 489,073 -0.01(-5.26%)
Nov 04, 2021 0.1950 0.2000 0.1850 0.1900 736,414 -0.01(-2.56%)
Nov 03, 2021 0.2150 0.2150 0.1900 0.1950 915,009 -0.02(-9.30%)
Nov 02, 2021 0.2000 0.2250 0.2000 0.2150 3,554,710 +0.04(+19.44%)
Nov 01, 2021 0.1850 0.1800 0.1800 0.1800 199,453 +0.00(+0.00%)
Oct 29, 2021 0.1850 0.1900 0.1750 0.1800 643,646 -0.01(-2.70%)
Oct 28, 2021 0.1850 0.1900 0.1850 0.1850 453,064 -0.01(-5.13%)
Oct 27, 2021 0.1850 0.1950 0.1850 0.1950 106,758 +0.01(+2.63%)
Oct 26, 2021 0.1900 0.1900 324,388 +0.00(+0.00%)
Oct 25, 2021 0.1850 0.1900 0.1800 0.1900 486,239 +0.00(+0.00%)
Oct 22, 2021 0.1950 0.1950 0.1850 0.1900 339,558 +0.01(+2.70%)
Oct 21, 2021 0.1850 0.1950 0.1800 0.1850 533,830 +0.00(+0.00%)
Oct 20, 2021 0.1900 0.1900 0.1800 0.1850 347,033 -0.01(-2.63%)
Oct 19, 2021 0.1850 0.2000 0.1850 0.1900 406,503 +0.00(+0.00%)
Oct 18, 2021 0.1800 0.1950 0.1750 0.1900 856,678 +0.01(+2.70%)
Oct 15, 2021 0.1850 0.1850 0.1800 0.1850 505,790 +0.00(+0.00%)
Oct 14, 2021 0.1800 0.1900 0.1800 0.1850 536,633 +0.01(+2.78%)
Oct 13, 2021 0.1750 0.1800 0.1750 0.1800 279,537 +0.00(+0.00%)
Oct 12, 2021 0.1900 0.1900 0.1800 0.1800 423,061 -0.01(-5.26%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 07, 2021 0.2000 0.2000 0.1850 0.1950 341,144 -0.01(-2.50%)
Oct 06, 2021 0.2150 0.2150 0.1900 0.2000 729,405 -0.01(-6.98%)
Oct 05, 2021 0.2150 0.2200 0.2100 0.2150 315,414 +0.00(+0.00%)
Oct 04, 2021 0.2200 0.2250 0.2100 0.2150 504,970 -0.01(-2.27%)
Oct 01, 2021 0.2100 0.2300 0.2100 0.2200 1,640,928 +0.02(+7.32%)
Sep 30, 2021 0.1950 0.2100 0.1950 0.2050 936,470 +0.01(+5.13%)
Sep 29, 2021 0.1900 0.1950 0.1850 0.1950 205,427 +0.01(+2.63%)
Sep 28, 2021 0.1950 0.1950 0.1850 0.1900 827,811 +0.01(+2.70%)
Sep 27, 2021 0.1750 0.2000 0.1750 0.1850 763,309 +0.01(+5.71%)
Sep 24, 2021 0.1800 0.1800 0.1750 0.1750 405,122 -0.01(-5.41%)
Sep 23, 2021 0.1850 0.1850 0.1800 0.1850 138,041 -0.01(-2.63%)
Sep 22, 2021 0.1800 0.1900 0.1800 0.1900 655,647 +0.01(+2.70%)
Sep 21, 2021 0.1800 0.2050 0.1800 0.1850 708,172 +0.01(+5.71%)
Sep 20, 2021 0.1750 0.1800 0.1700 0.1750 358,262 -0.01(-5.41%)
Sep 17, 2021 0.1850 0.1900 0.1800 0.1850 388,382 -0.01(-2.63%)
Sep 16, 2021 0.1850 0.1900 0.1800 0.1900 275,551 +0.01(+2.70%)
Sep 15, 2021 0.1850 0.1850 0.1750 0.1850 346,896 +0.00(+0.00%)
Sep 14, 2021 0.1850 0.1850 0.1800 0.1850 487,413 +0.01(+2.78%)
Sep 13, 2021 0.1800 0.1800 0.1750 0.1800 563,067 -0.01(-2.70%)
Sep 10, 2021 0.1950 0.2100 0.1800 0.1850 518,704 -0.01(-5.13%)
Sep 09, 2021 0.1750 0.2100 0.1750 0.1950 899,785 +0.02(+11.43%)
Sep 08, 2021 0.1750 0.1800 0.1700 0.1750 173,279 -0.01(-2.78%)
Sep 07, 2021 0.1750 0.1800 0.1700 0.1800 275,963 +0.00(+0.00%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 02, 2021 0.1700 0.1750 0.1650 0.1700 562,758 +0.00(+0.00%)
Sep 01, 2021 0.1650 0.1750 0.1650 0.1700 498,669 +0.00(+0.00%)
Aug 31, 2021 0.1800 0.1800 0.1700 0.1700 925,328 -0.01(-5.56%)
Aug 30, 2021 0.1750 0.1850 0.1750 0.1800 500,653 +0.00(+0.00%)
Aug 27, 2021 0.1850 0.1850 0.1750 0.1800 346,695 -0.01(-2.70%)
Aug 26, 2021 0.1750 0.1850 0.1700 0.1850 420,348 +0.01(+5.71%)
Aug 25, 2021 0.1700 0.1750 0.1700 0.1750 115,474 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1750 0.1700 0.1750 129,014 +0.00(+2.94%)
Aug 23, 2021 0.1750 0.1750 0.1700 0.1700 309,508 -0.00(-2.86%)
Aug 20, 2021 0.1750 0.1800 0.1700 0.1750 317,529 +0.00(+0.00%)
Aug 19, 2021 0.1750 0.1800 0.1700 0.1750 611,097 +0.00(+0.00%)
Aug 18, 2021 0.1800 0.1800 0.1700 0.1750 162,939 +0.00(+0.00%)
Aug 17, 2021 0.1800 0.1800 0.1750 0.1750 733,340 -0.01(-2.78%)
Aug 16, 2021 0.1800 0.1800 0.1750 0.1800 142,265 -0.01(-2.70%)
Aug 13, 2021 0.1800 0.1850 0.1800 0.1850 337,385 +0.01(+2.78%)
Aug 12, 2021 0.1750 0.1800 0.1750 0.1800 137,580 +0.00(+0.00%)
Aug 11, 2021 0.1850 0.1850 0.1750 0.1800 225,596 +0.00(+0.00%)
Aug 10, 2021 0.1800 0.1800 0.1750 0.1800 184,475 +0.01(+2.86%)
Aug 09, 2021 0.1750 0.1850 0.1750 0.1750 530,684 -0.01(-2.78%)
Aug 06, 2021 0.1800 0.1850 0.1750 0.1800 557,034 -0.01(-2.70%)
Aug 05, 2021 0.1950 0.2100 0.1850 0.1850 764,165 +0.00(+0.00%)
Aug 04, 2021 0.2000 0.2000 0.1850 0.1850 237,187 -0.02(-7.50%)
Aug 03, 2021 0.1800 0.2100 0.1750 0.2000 838,468 +0.02(+11.11%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 29, 2021 0.1750 0.1800 0.1700 0.1750 178,354 +0.00(+0.00%)
Jul 28, 2021 0.1750 0.1800 0.1700 0.1750 332,074 +0.00(+0.00%)
Jul 27, 2021 0.1800 0.1850 0.1750 0.1750 413,535 +0.00(+0.00%)
Jul 26, 2021 0.1850 0.1850 0.1750 0.1750 633,419 -0.01(-2.78%)
Jul 23, 2021 0.1800 0.1900 0.1750 0.1800 769,198 +0.00(+0.00%)
Jul 22, 2021 0.1850 0.1850 0.1750 0.1800 961,735 -0.01(-2.70%)
Jul 21, 2021 0.1900 0.1950 0.1850 0.1850 528,337 -0.01(-2.63%)
Jul 20, 2021 0.2000 0.2000 0.1850 0.1900 889,120 -0.01(-5.00%)
Jul 19, 2021 0.2000 0.2050 0.1900 0.2000 545,625 +0.01(+2.56%)
Jul 16, 2021 0.1950 0.2050 0.1850 0.1950 705,094 +0.01(+2.63%)
Jul 15, 2021 0.2000 0.2050 0.1900 0.1900 512,080 -0.01(-5.00%)
Jul 14, 2021 0.2000 0.2050 0.1800 0.2000 1,774,178 +0.00(+0.00%)
Jul 13, 2021 0.2050 0.2100 0.2000 0.2000 655,278 +0.00(+0.00%)
Jul 12, 2021 0.2200 0.2200 0.1950 0.2000 1,204,504 -0.01(-6.98%)
Jul 09, 2021 0.2200 0.2250 0.2150 0.2150 935,887 -0.01(-4.44%)
Jul 08, 2021 0.2250 0.2400 0.2150 0.2250 4,508,951 +0.02(+7.14%)
Jul 07, 2021 0.2250 0.2250 0.2050 0.2100 710,532 -0.01(-4.55%)
Jul 06, 2021 0.2400 0.2450 0.2100 0.2200 1,900,645 -0.01(-2.22%)
Jul 05, 2021 0.2000 0.2450 0.1900 0.2250 2,665,308 +0.03(+15.38%)
Jul 02, 2021 0.2000 0.2000 0.1900 0.1950 445,379 +0.00(+0.00%)
Jun 30, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 29, 2021 0.2050 0.2050 0.1900 0.2000 966,112 +0.01(+2.56%)
Jun 28, 2021 0.1900 0.2000 0.1900 0.1950 679,805 +0.01(+2.63%)
Jun 25, 2021 0.1900 0.1950 0.1800 0.1900 328,362 +0.01(+2.70%)
Jun 24, 2021 0.1900 0.1900 0.1850 0.1850 253,721 -0.01(-5.13%)
Jun 23, 2021 0.1800 0.1950 0.1700 0.1950 1,218,196 +0.01(+5.41%)
Jun 22, 2021 0.1900 0.1950 0.1800 0.1850 667,946 -0.01(-2.63%)
Jun 21, 2021 0.2000 0.2000 0.1850 0.1900 338,037 -0.01(-5.00%)
Jun 18, 2021 0.1900 0.2000 0.1850 0.2000 343,189 +0.01(+5.26%)
Jun 17, 2021 0.1900 0.1950 0.1850 0.1900 797,375 -0.01(-2.56%)
Jun 16, 2021 0.1950 0.2000 0.1900 0.1950 76,049 -0.01(-2.50%)
Jun 15, 2021 0.2000 0.2000 0.1900 0.2000 951,959 +0.01(+2.56%)
Jun 14, 2021 0.2050 0.2050 0.1900 0.1950 871,588 -0.01(-7.14%)
Jun 11, 2021 0.2050 0.2100 0.2000 0.2100 275,481 +0.01(+5.00%)
Jun 10, 2021 0.2100 0.2100 0.2000 0.2000 335,227 -0.01(-4.76%)
Jun 09, 2021 0.2100 0.2100 0.2050 0.2100 166,570 +0.00(+0.00%)
Jun 08, 2021 0.2050 0.2100 0.2000 0.2100 317,678 +0.01(+2.44%)
Jun 07, 2021 0.2100 0.2150 0.2000 0.2050 689,733 +0.00(+0.00%)
Jun 04, 2021 0.2100 0.2100 0.2000 0.2050 1,059,426 +0.00(+2.50%)
Jun 03, 2021 21.50 0.2150 0.2000 0.2000 41,201,400 -0.00(-2.44%)
Jun 02, 2021 0.2050 0.2200 0.2050 0.2050 693,570 +0.00(+2.50%)
Jun 01, 2021 0.2100 0.2200 0.2000 0.2000 709,636 -0.01(-4.76%)
May 31, 2021 0.2100 0.2150 0.2000 0.2100 369,531 +0.00(+0.00%)
May 28, 2021 0.2100 0.2200 0.2100 0.2100 652,443 +0.00(+0.00%)
May 27, 2021 0.2250 0.2250 0.2100 0.2100 586,571 -0.02(-6.67%)
May 26, 2021 0.2150 0.2300 0.2150 0.2250 1,093,452 +0.01(+2.27%)
May 25, 2021 0.2300 0.2400 0.2200 0.2200 758,827 -0.01(-2.22%)
May 21, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 20, 2021 0.2300 0.2350 0.2200 0.2250 1,292,126 -0.01(-4.26%)
May 19, 2021 0.2250 0.2350 0.2150 0.2350 971,159 +0.01(+4.44%)
May 18, 2021 0.2400 0.2600 0.2200 0.2250 2,126,042 -0.01(-6.25%)
May 17, 2021 0.2100 0.2400 0.2100 0.2400 1,982,745 +0.04(+20.00%)
May 14, 2021 0.1900 0.2200 0.1900 0.2000 989,973 +0.01(+5.26%)
May 13, 2021 0.1900 0.1900 0.1750 0.1900 894,716 +0.00(+0.00%)
May 12, 2021 0.2050 0.2050 0.1900 0.1900 513,855 -0.01(-7.32%)
May 11, 2021 0.2100 0.2100 0.1850 0.2050 1,882,695 +0.00(+0.00%)
May 10, 2021 0.2250 0.2300 0.2000 0.2050 812,076 -0.01(-2.38%)
May 07, 2021 0.2200 0.2200 0.2050 0.2100 847,537 -0.01(-4.55%)
May 06, 2021 0.2100 0.2300 0.2050 0.2200 1,230,194 +0.02(+10.00%)
May 05, 2021 0.2000 0.2100 0.1950 0.2000 375,883 +0.00(+0.00%)
May 04, 2021 0.2200 0.2200 0.2000 0.2000 1,103,134 -0.01(-4.76%)
May 03, 2021 0.2250 0.2250 0.2000 0.2100 674,676 -0.01(-2.33%)
Apr 30, 2021 0.2300 0.2350 0.2100 0.2150 952,800 -0.02(-6.52%)
Apr 29, 2021 0.2500 0.2500 0.2300 0.2300 676,794 -0.01(-4.17%)
Apr 28, 2021 0.2600 0.2600 0.2400 0.2400 418,562 -0.01(-2.04%)
Apr 27, 2021 0.2300 0.2600 0.2250 0.2450 1,217,862 +0.01(+2.08%)
Apr 26, 2021 0.2450 0.2450 0.2150 0.2400 1,922,784 -0.01(-2.04%)
Apr 23, 2021 0.2650 0.2650 0.2400 0.2450 686,500 -0.02(-7.55%)
Apr 22, 2021 0.2450 0.2650 0.2400 0.2650 617,284 +0.00(+0.00%)
Apr 21, 2021 0.2500 0.2650 0.2300 0.2650 1,533,691 +0.02(+6.00%)
Apr 20, 2021 0.2900 0.2900 0.2300 0.2500 1,963,256 -0.04(-15.25%)
Apr 19, 2021 0.3250 0.3250 0.2800 0.2950 1,483,461 -0.02(-6.35%)
Apr 16, 2021 0.3150 0.3250 0.2900 0.3150 1,736,700 -0.02(-4.55%)
Apr 15, 2021 0.3300 0.3500 0.3150 0.3300 1,952,666 -0.03(-9.59%)
Apr 14, 2021 0.4500 0.4600 0.3300 0.3650 5,270,603 -0.01(-1.35%)
Apr 13, 2021 0.3850 0.4050 0.3100 0.3700 3,268,792 -0.04(-9.76%)
Apr 12, 2021 0.3700 0.4800 0.3700 0.4100 4,806,916 +0.07(+20.59%)
Apr 09, 2021 0.2900 0.3600 0.2750 0.3400 3,984,200 +0.07(+23.64%)
Apr 08, 2021 0.2300 0.2850 0.2300 0.2750 2,621,044 +0.05(+22.22%)
Apr 07, 2021 0.2400 0.2400 0.2250 0.2250 512,058 -0.01(-6.25%)
Apr 06, 2021 0.2350 0.2600 0.2250 0.2400 2,753,172 +0.01(+6.67%)
Apr 05, 2021 0.2100 0.2250 0.2050 0.2250 523,095 +0.02(+7.14%)
Apr 01, 2021 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.